Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	+0.17 / +4.46%	3.81	3.98	3.81	3.98	3.90	3.98	6,870
7/9/2020	-0.08 / -2.06%	3.73	3.90	3.73	3.81	3.79	3.81	1,910
7/8/2020	-0.01 / -0.26%	3.90	3.90	3.72	3.89	3.85	3.89	7,390
7/7/2020	-0.10 / -2.50%	3.97	3.97	3.86	3.90	3.90	3.90	16,170
7/6/2020	+0.04 / +1.01%	4.13	4.13	4.00	4.00	4.07	4.00	5,110
7/3/2020	-0.04 / -1.00%	4.10	4.10	3.80	3.96	3.89	3.96	12,590
7/2/2020	+0.05 / +1.27%	4.07	4.07	3.83	4.00	3.99	4.00	910
7/1/2020	-0.04 / -1.00%	3.99	3.99	3.82	3.95	3.94	3.95	6,350
6/30/2020	+0.17 / +4.45%	3.62	4.00	3.62	3.99	3.70	3.99	2,430
6/29/2020	-0.28 / -6.83%	3.88	3.99	3.82	3.82	3.83	3.82	117,440
6/26/2020	-0.05 / -1.20%	4.15	4.20	3.86	4.10	4.00	4.10	95,090
6/25/2020	-0.23 / -5.25%	4.12	4.15	4.08	4.15	4.10	4.15	40,980
6/24/2020	+0.10 / +2.34%	4.07	4.40	3.99	4.38	4.02	4.38	103,710
6/23/2020	+0.10 / +2.39%	4.18	4.28	4.00	4.28	4.13	4.28	20,080
6/22/2020	-0.29 / -6.49%	4.77	4.77	4.16	4.18	4.20	4.18	87,320
6/19/2020	+0.28 / +6.68%	4.38	4.48	3.90	4.47	4.01	4.47	53,060
6/18/2020	-0.09 / -2.10%	4.28	4.47	4.19	4.19	4.28	4.19	11,010
6/17/2020	-0.11 / -2.51%	4.30	4.69	4.09	4.28	4.19	4.28	21,710
6/16/2020	-0.26 / -5.59%	4.65	4.79	4.35	4.39	4.39	4.39	5,920
6/15/2020	-0.35 / -7.00%	5.00	5.00	4.65	4.65	4.83	4.65	51,718
6/12/2020	+0.21 / +4.38%	5.05	5.05	5.00	5.00	5.03	5.00	1,010
6/11/2020	0.00 / 0.00%	4.79	4.81	4.78	4.79	4.79	4.79	15,780
6/10/2020	+0.19 / +4.13%	4.31	4.80	4.30	4.79	4.68	4.79	17,930
6/9/2020	-0.05 / -1.08%	4.80	4.80	4.60	4.60	4.65	4.60	1,290
6/8/2020	+0.08 / +1.75%	4.65	4.69	4.50	4.65	4.60	4.65	26,720
6/5/2020	+0.07 / +1.56%	4.30	4.68	4.30	4.57	4.46	4.57	9,580
6/4/2020	0.00 / 0.00%	4.77	4.77	4.50	4.50	4.61	4.50	1,520
6/3/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,270
6/2/2020	+0.01 / +0.22%	4.49	4.75	4.38	4.50	4.42	4.50	6,340
6/1/2020	+0.11 / +2.51%	4.39	4.49	4.38	4.49	4.42	4.49	9,050

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%