Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	-0.20 / -3.33%	5.60	5.80	5.60	5.80	5.73	5.52	150
7/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
7/8/2015	0.00 / 0.00%	6.20	6.20	5.60	6.00	5.71	5.71	4,030
7/7/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
7/6/2015	-0.10 / -1.64%	5.80	6.00	5.70	6.00	5.75	5.71	4,730
7/3/2015	0.00 / 0.00%	6.10	6.10	5.70	6.10	6.06	5.81	12,220
7/2/2015	+0.10 / +1.67%	6.00	6.40	5.60	6.10	5.81	5.81	39,090
7/1/2015	+0.30 / +5.26%	5.40	6.00	5.40	6.00	5.47	5.71	80,200
6/30/2015	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.56	5.43	23,540
6/29/2015	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.31	5.14	6,400
6/26/2015	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.14	110
6/25/2015	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.33	70
6/24/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
6/23/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
6/22/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
6/19/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
6/18/2015	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.85	5.71	310
6/17/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
6/16/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.71	10
6/15/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.52	20
6/12/2015	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.50	5.43	1,320
6/11/2015	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.60	5.24	2,750
6/10/2015	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.45	5.24	1,000
6/9/2015	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.42	5.14	4,800
6/8/2015	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.45	5.14	3,030
6/5/2015	-0.10 / -1.85%	5.60	5.60	5.10	5.30	5.10	5.05	5,810
6/4/2015	+0.10 / +1.89%	5.60	5.60	5.00	5.40	5.40	5.14	1,030
6/3/2015	0.00 / 0.00%	5.00	5.60	5.00	5.30	5.23	5.05	1,020
6/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.05	0
6/1/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.05	10

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%