Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	+0.20 / +5.56%	3.80	3.80	3.40	3.80	3.80	3.62	22,440
5/31/2013	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	3.43	8,520
5/30/2013	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.80	3.62	2,330
5/29/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	4.00	3.81	27,140
5/28/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.71	6,100
5/27/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.90	5,600
5/24/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	120
5/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	3.90	1,950
5/22/2013	+0.20 / +5.13%	3.70	4.10	3.70	4.10	4.10	3.90	48,200
5/21/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.71	5,210
5/20/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	3.90	5,010
5/17/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
5/16/2013	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.10	3.90	15,450
5/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.90	340
5/14/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	3.81	110
5/13/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.10	260
5/10/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.10	630
5/9/2013	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	4.10	2,590
5/8/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.90	100
5/7/2013	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	3.71	110
5/6/2013	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	3.90	1,100
5/3/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	3.81	510
5/2/2013	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.10	2,030
4/26/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
4/25/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	100
4/24/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
4/23/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
4/22/2013	+0.20 / +4.55%	4.60	4.60	4.10	4.60	4.60	4.38	420
4/18/2013	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.19	120
4/17/2013	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.19	5,020

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%