Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2019	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.69	0
6/21/2019	-0.03 / -0.50%	5.61	5.97	5.60	5.97	5.87	5.69	6,300
6/20/2019	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	5.71	3,020
6/19/2019	+0.32 / +5.63%	6.00	6.00	6.00	6.00	6.00	5.71	2,830
6/18/2019	-0.42 / -6.89%	6.09	6.09	5.68	5.68	5.88	5.41	9,360
6/17/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.81	10
6/14/2019	0.00 / 0.00%	5.81	6.10	5.81	6.10	5.96	5.81	2,940
6/13/2019	+0.29 / +4.99%	6.00	6.10	6.00	6.10	6.09	5.81	9,030
6/12/2019	0.00 / 0.00%	5.81	5.90	5.80	5.81	5.85	5.53	12,140
6/11/2019	-0.38 / -6.14%	6.18	6.18	5.80	5.81	5.99	5.53	4,010
6/10/2019	-0.01 / -0.16%	6.20	6.20	6.19	6.19	6.20	5.90	760
6/7/2019	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.08	5.90	1,810
6/6/2019	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.18	5.90	210
6/5/2019	+0.22 / +3.68%	5.99	6.20	5.83	6.20	6.06	5.90	6,930
6/4/2019	-0.02 / -0.33%	5.97	5.98	5.97	5.98	5.98	5.70	1,000
6/3/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
5/31/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
5/30/2019	-0.08 / -1.32%	6.00	6.00	6.00	6.00	6.00	5.71	20
5/29/2019	+0.09 / +1.50%	6.09	6.09	6.00	6.08	6.07	5.79	5,570
5/28/2019	0.00 / 0.00%	5.98	6.00	5.66	5.99	5.80	5.70	2,930
5/27/2019	+0.10 / +1.70%	6.00	6.00	5.99	5.99	6.00	5.70	610
5/24/2019	+0.34 / +6.13%	5.65	5.89	5.65	5.89	5.77	5.61	1,680
5/23/2019	-0.29 / -4.97%	5.50	5.81	5.45	5.55	5.58	5.29	230
5/22/2019	-0.01 / -0.17%	5.84	5.84	5.56	5.84	5.79	5.56	1,210
5/21/2019	-0.07 / -1.18%	5.91	5.91	5.85	5.85	5.88	5.57	90
5/20/2019	-0.08 / -1.33%	5.95	5.95	5.60	5.92	5.86	5.64	310
5/17/2019	+0.02 / +0.33%	6.00	6.00	6.00	6.00	6.00	5.71	540
5/16/2019	+0.38 / +6.79%	5.98	5.98	5.60	5.98	5.90	5.70	8,300
5/15/2019	-0.36 / -6.04%	5.96	6.00	5.60	5.60	5.81	5.33	6,540
5/14/2019	+0.26 / +4.56%	5.70	5.98	5.49	5.96	5.78	5.68	150

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%