Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.02 / -0.45%	4.40	4.40	4.10	4.38	4.21	4.38	27,000
6/14/2024	+0.05 / +1.15%	4.40	4.40	4.38	4.40	4.39	4.40	16,300
6/13/2024	0.00 / 0.00%	4.34	4.60	4.34	4.35	4.37	4.35	43,400
6/12/2024	0.00 / 0.00%	4.35	4.40	4.33	4.35	4.34	4.35	6,100
6/11/2024	-0.04 / -0.91%	4.39	4.39	4.35	4.35	4.36	4.35	14,300
6/10/2024	-0.01 / -0.23%	4.30	4.40	4.24	4.39	4.33	4.39	31,100
6/7/2024	-0.05 / -1.12%	4.39	4.45	4.30	4.40	4.33	4.40	16,600
6/6/2024	+0.05 / +1.14%	4.60	4.60	4.30	4.45	4.32	4.45	9,900
6/5/2024	+0.01 / +0.23%	4.39	4.48	4.33	4.40	4.45	4.40	10,800
6/4/2024	+0.09 / +2.09%	4.59	4.59	4.30	4.39	4.40	4.39	14,600
6/3/2024	-0.08 / -1.83%	4.38	4.38	4.30	4.30	4.31	4.30	38,200
5/31/2024	-0.01 / -0.23%	4.38	4.38	4.38	4.38	4.38	4.38	5,300
5/30/2024	+0.09 / +2.09%	4.30	4.44	4.30	4.39	4.34	4.39	21,900
5/29/2024	0.00 / 0.00%	4.30	4.38	4.25	4.30	4.30	4.30	32,400
5/28/2024	-0.10 / -2.27%	4.41	4.41	4.30	4.30	4.36	4.30	8,100
5/27/2024	-0.05 / -1.12%	4.16	4.43	4.16	4.40	4.37	4.40	11,000
5/24/2024	+0.02 / +0.45%	4.40	4.49	4.40	4.45	4.42	4.45	66,000
5/23/2024	+0.06 / +1.37%	4.38	4.43	4.37	4.43	4.39	4.43	26,900
5/22/2024	0.00 / 0.00%	4.37	4.40	4.30	4.37	4.37	4.37	7,400
5/21/2024	+0.05 / +1.16%	4.40	4.62	4.12	4.37	4.41	4.37	5,900
5/20/2024	-0.12 / -2.70%	4.45	4.45	4.32	4.32	4.37	4.32	29,800
5/17/2024	+0.02 / +0.45%	4.50	4.50	4.37	4.44	4.41	4.44	8,300
5/16/2024	-0.15 / -3.28%	4.72	4.72	4.37	4.42	4.41	4.42	11,000
5/15/2024	+0.23 / +5.30%	4.28	4.59	4.28	4.57	4.45	4.57	40,000
5/14/2024	-0.07 / -1.59%	4.28	4.40	4.28	4.34	4.31	4.34	9,900
5/13/2024	-0.07 / -1.56%	4.47	4.50	4.28	4.41	4.46	4.41	24,900
5/10/2024	-0.04 / -0.88%	4.50	4.50	4.24	4.48	4.26	4.48	3,200
5/9/2024	+0.28 / +6.60%	4.15	4.52	4.10	4.52	4.25	4.52	55,400
5/8/2024	+0.04 / +0.95%	4.20	4.24	4.01	4.24	4.13	4.24	8,200
5/7/2024	0.00 / 0.00%	4.20	4.23	4.20	4.20	4.20	4.20	38,200

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%