Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-0.11 / -2.51%	4.30	4.69	4.09	4.28	4.19	4.28	21,710
6/16/2020	-0.26 / -5.59%	4.65	4.79	4.35	4.39	4.39	4.39	5,920
6/15/2020	-0.35 / -7.00%	5.00	5.00	4.65	4.65	4.83	4.65	51,718
6/12/2020	+0.21 / +4.38%	5.05	5.05	5.00	5.00	5.03	5.00	1,010
6/11/2020	0.00 / 0.00%	4.79	4.81	4.78	4.79	4.79	4.79	15,780
6/10/2020	+0.19 / +4.13%	4.31	4.80	4.30	4.79	4.68	4.79	17,930
6/9/2020	-0.05 / -1.08%	4.80	4.80	4.60	4.60	4.65	4.60	1,290
6/8/2020	+0.08 / +1.75%	4.65	4.69	4.50	4.65	4.60	4.65	26,720
6/5/2020	+0.07 / +1.56%	4.30	4.68	4.30	4.57	4.46	4.57	9,580
6/4/2020	0.00 / 0.00%	4.77	4.77	4.50	4.50	4.61	4.50	1,520
6/3/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,270
6/2/2020	+0.01 / +0.22%	4.49	4.75	4.38	4.50	4.42	4.50	6,340
6/1/2020	+0.11 / +2.51%	4.39	4.49	4.38	4.49	4.42	4.49	9,050
5/29/2020	+0.03 / +0.69%	4.34	4.38	4.33	4.38	4.36	4.38	9,700
5/28/2020	+0.27 / +6.62%	4.10	4.35	4.10	4.35	4.30	4.35	19,060
5/27/2020	-0.04 / -0.97%	4.13	4.40	4.08	4.08	4.13	4.08	22,040
5/26/2020	+0.02 / +0.49%	4.10	4.12	3.99	4.12	4.04	4.12	1,980
5/25/2020	+0.08 / +1.99%	3.99	4.10	3.97	4.10	4.04	4.10	1,130
5/22/2020	-0.30 / -6.94%	4.10	4.10	4.02	4.02	4.04	4.02	24,530
5/21/2020	+0.11 / +2.61%	4.32	4.32	4.32	4.32	4.32	4.32	50
5/20/2020	+0.01 / +0.24%	4.19	4.30	4.10	4.21	4.20	4.21	5,880
5/19/2020	-0.05 / -1.18%	4.44	4.44	4.00	4.20	4.07	4.20	16,480
5/18/2020	-0.08 / -1.85%	4.30	4.45	4.23	4.25	4.28	4.25	20,090
5/15/2020	-0.10 / -2.26%	4.50	4.50	4.30	4.33	4.39	4.33	11,850
5/14/2020	+0.16 / +3.75%	4.00	4.49	4.00	4.43	4.09	4.43	10,280
5/13/2020	-0.32 / -6.97%	4.50	4.59	4.27	4.27	4.32	4.27	18,300
5/12/2020	+0.18 / +4.08%	4.13	4.64	4.12	4.59	4.17	4.59	14,400
5/11/2020	-0.33 / -6.96%	4.43	4.70	4.41	4.41	4.47	4.41	16,560
5/8/2020	+0.29 / +6.52%	4.75	4.75	4.31	4.74	4.59	4.74	11,550
5/7/2020	-0.32 / -6.71%	4.46	4.47	4.44	4.45	4.46	4.45	24,810

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%