Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2020	+0.29 / +6.52%	4.75	4.75	4.31	4.74	4.59	4.74	11,550
5/7/2020	-0.32 / -6.71%	4.46	4.47	4.44	4.45	4.46	4.45	24,810
5/6/2020	-0.35 / -6.84%	4.81	4.81	4.77	4.77	4.79	4.77	2,340
5/5/2020	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	30
5/4/2020	+0.33 / +6.89%	4.94	5.12	4.46	5.12	4.58	5.12	1,310
4/29/2020	-0.35 / -6.81%	4.81	5.24	4.79	4.79	4.82	4.79	21,590
4/28/2020	-0.11 / -2.10%	4.90	5.15	4.89	5.14	5.14	5.14	2,920
4/27/2020	+0.06 / +1.16%	5.25	5.39	4.83	5.25	4.95	5.25	7,070
4/24/2020	+0.27 / +5.49%	4.92	5.25	4.58	5.19	4.84	5.19	15,510
4/23/2020	-0.37 / -6.99%	4.92	5.66	4.92	4.92	5.02	4.92	14,750
4/22/2020	-0.39 / -6.87%	5.29	5.29	5.29	5.29	5.29	5.29	600
4/21/2020	-0.42 / -6.89%	5.68	6.00	5.68	5.68	5.72	5.68	20,110
4/20/2020	+0.22 / +3.74%	5.50	6.19	5.50	6.10	5.62	6.10	30,800
4/17/2020	+0.36 / +6.52%	5.89	5.90	5.15	5.88	5.75	5.88	13,920
4/16/2020	+0.36 / +6.98%	5.52	5.52	5.52	5.52	5.52	5.52	8,490
4/15/2020	+0.33 / +6.83%	5.16	5.16	5.16	5.16	5.16	5.16	13,860
4/14/2020	+0.31 / +6.86%	4.83	4.83	4.82	4.83	4.82	4.83	13,480
4/13/2020	+0.29 / +6.86%	4.30	4.52	4.00	4.52	4.47	4.52	14,080
4/10/2020	+0.27 / +6.82%	4.22	4.23	4.10	4.23	4.20	4.23	8,000
4/9/2020	+0.25 / +6.74%	3.90	3.96	3.90	3.96	3.94	3.96	11,410
4/8/2020	-0.23 / -5.84%	4.00	4.00	3.71	3.71	3.86	3.71	1,490
4/7/2020	+0.15 / +3.96%	3.79	3.94	3.58	3.94	3.74	3.94	8,020
4/6/2020	+0.19 / +5.28%	3.60	3.83	3.40	3.79	3.44	3.79	5,820
4/3/2020	-0.09 / -2.44%	3.90	3.90	3.60	3.60	3.65	3.60	8,230
4/1/2020	+0.23 / +6.65%	3.26	3.70	3.26	3.69	3.37	3.69	890
3/31/2020	-0.05 / -1.42%	3.50	3.70	3.45	3.46	3.47	3.46	13,250
3/30/2020	-0.26 / -6.90%	3.51	3.51	3.51	3.51	3.51	3.51	11,770
3/27/2020	-0.28 / -6.91%	3.77	4.00	3.77	3.77	3.95	3.77	49,580
3/26/2020	+0.20 / +5.19%	3.60	4.05	3.60	4.05	3.85	4.05	260
3/25/2020	+0.18 / +4.90%	3.43	3.90	3.43	3.85	3.50	3.85	15,720

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%