Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.14	1,000
5/5/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
5/4/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
4/27/2015	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.60	5.52	3,010
4/24/2015	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.43	5.52	14,180
4/23/2015	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	5.43	3,010
4/22/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	1,010
4/21/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.52	10
4/20/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.24	32,910
4/17/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.62	20
4/16/2015	-0.40 / -6.67%	5.60	5.80	5.60	5.60	5.60	5.33	46,600
4/15/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.71	1,510
4/14/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.71	55,250
4/13/2015	+0.10 / +1.69%	6.20	6.20	5.50	6.00	5.74	5.71	18,470
4/10/2015	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.62	500
4/9/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.00	0
4/8/2015	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.00	10
4/7/2015	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.90	20
4/6/2015	+0.30 / +5.36%	5.80	5.90	5.30	5.90	5.88	5.62	340
4/3/2015	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.30	5.33	1,010
4/2/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.05	10
4/1/2015	-0.30 / -5.08%	5.50	6.20	5.50	5.60	5.60	5.33	2,500
3/31/2015	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.62	1,000
3/30/2015	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.37	6.00	2,670
3/27/2015	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.10	10
3/26/2015	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.60	6.48	330
3/25/2015	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.10	10
3/24/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
3/23/2015	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.88	5.71	510
3/20/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.43	0

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	242,000	8.20	-3.53%
AGG	42,200	15.60	0.65%
API	318,800	6.00	9.09%
ASM	85,300	6.88	0.44%
BCR	155,500	1.70	0.00%
BII	0	0.60	0.00%
BVL	0	14.60	0.00%
C21	100	14.10	-11.32%
CCI	0	21.80	0.00%