Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	0.00 / 0.00%	4.90	5.00	4.81	5.00	4.89	5.00	10,000
4/28/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	2,800
4/27/2023	-0.02 / -0.40%	5.02	5.02	4.95	5.00	5.00	5.00	12,300
4/26/2023	+0.01 / +0.20%	5.10	5.30	5.02	5.02	5.19	5.02	13,200
4/25/2023	0.00 / 0.00%	5.00	5.01	4.95	5.01	5.00	5.01	1,100
4/24/2023	-0.08 / -1.57%	4.90	5.07	4.90	5.01	4.98	5.01	600
4/21/2023	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	5.09	0
4/20/2023	-0.01 / -0.20%	5.10	5.10	4.95	5.09	5.07	5.09	500
4/19/2023	0.00 / 0.00%	5.10	5.10	4.85	5.10	4.99	5.10	26,800
4/18/2023	+0.29 / +6.03%	4.90	5.10	4.89	5.10	4.90	5.10	9,000
4/17/2023	-0.16 / -3.22%	4.97	4.97	4.81	4.81	4.93	4.81	3,900
4/14/2023	-0.03 / -0.60%	5.25	5.25	4.97	4.97	5.03	4.97	4,200
4/13/2023	-0.01 / -0.20%	5.04	5.04	5.00	5.00	5.01	5.00	11,600
4/12/2023	-0.05 / -0.99%	5.06	5.08	5.01	5.01	5.06	5.01	10,100
4/11/2023	+0.02 / +0.40%	5.04	5.06	5.01	5.06	5.03	5.06	3,500
4/10/2023	0.00 / 0.00%	5.35	5.35	5.04	5.04	5.04	5.04	11,900
4/7/2023	-0.01 / -0.20%	5.07	5.07	5.04	5.04	5.04	5.04	1,200
4/6/2023	-0.05 / -0.98%	5.10	5.18	5.05	5.05	5.11	5.05	20,400
4/5/2023	+0.09 / +1.80%	5.06	5.20	5.00	5.10	5.05	5.10	30,500
4/4/2023	+0.01 / +0.20%	5.01	5.28	5.01	5.01	5.10	5.01	28,100
4/3/2023	-0.17 / -3.29%	5.20	5.26	5.00	5.00	5.15	5.00	6,700
3/31/2023	-0.07 / -1.34%	4.91	5.23	4.88	5.17	4.91	5.17	38,100
3/30/2023	+0.10 / +1.95%	5.14	5.24	4.90	5.24	4.98	5.24	1,700
3/29/2023	+0.14 / +2.80%	4.81	5.16	4.70	5.14	4.76	5.14	19,600
3/28/2023	0.00 / 0.00%	5.34	5.34	4.70	5.00	4.85	5.00	18,200
3/27/2023	0.00 / 0.00%	5.35	5.35	5.00	5.00	5.03	5.00	1,600
3/24/2023	+0.03 / +0.60%	5.31	5.31	4.97	5.00	5.00	5.00	5,900
3/23/2023	+0.02 / +0.40%	5.00	5.04	4.97	4.97	4.97	4.97	2,300
3/22/2023	-0.09 / -1.79%	5.04	5.04	4.95	4.95	5.01	4.95	3,000
3/21/2023	+0.03 / +0.60%	5.00	5.05	4.99	5.04	5.01	5.04	2,200

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%