Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.05	4.76	2,110
5/27/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.95	430
5/26/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.76	1,250
5/25/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.67	1,020
5/22/2015	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.76	40
5/21/2015	-0.30 / -6.00%	5.30	5.30	4.70	4.70	5.00	4.48	3,040
5/20/2015	-0.10 / -1.96%	5.20	5.20	4.80	5.00	4.82	4.76	6,020
5/19/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.86	10
5/18/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.76	10
5/15/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.67	400
5/14/2015	0.00 / 0.00%	5.30	5.30	4.70	5.00	5.08	4.76	130
5/13/2015	-0.10 / -1.96%	5.30	5.30	4.80	5.00	5.10	4.76	3,220
5/12/2015	0.00 / 0.00%	5.40	5.40	4.80	5.10	5.26	4.86	1,330
5/11/2015	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.35	4.86	2,200
5/8/2015	+0.30 / +5.88%	5.40	5.40	5.10	5.40	5.40	5.14	40
5/7/2015	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.20	4.86	40
5/6/2015	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.14	1,000
5/5/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
5/4/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
4/27/2015	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.60	5.52	3,010
4/24/2015	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.43	5.52	14,180
4/23/2015	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	5.43	3,010
4/22/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	1,010
4/21/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.52	10
4/20/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.24	32,910
4/17/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.62	20
4/16/2015	-0.40 / -6.67%	5.60	5.80	5.60	5.60	5.60	5.33	46,600
4/15/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.71	1,510
4/14/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.71	55,250
4/13/2015	+0.10 / +1.69%	6.20	6.20	5.50	6.00	5.74	5.71	18,470

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%