Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.81	3,000
5/27/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.00	1,020
5/26/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.81	2,010
5/23/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	0
5/22/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	440
5/21/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.00	5,090
5/20/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.81	5,550
5/19/2014	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	3.62	120
5/16/2014	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	3.43	560
5/15/2014	+0.20 / +5.71%	3.30	3.70	3.30	3.70	3.70	3.52	5,800
5/14/2014	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.33	10,510
5/13/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.52	6,730
5/12/2014	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.90	3.71	13,520
5/9/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.71	7,520
5/8/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	1,000
5/7/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.81	2,000
5/6/2014	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.71	1,250
5/5/2014	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	3.90	3,040
4/29/2014	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	3.90	480
4/28/2014	+0.10 / +2.56%	4.10	4.10	3.70	4.00	4.00	3.81	2,570
4/25/2014	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	3.71	740
4/24/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.90	10
4/23/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.00	110
4/22/2014	+0.20 / +5.13%	3.70	4.10	3.70	4.10	4.10	3.90	2,620
4/21/2014	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.71	1,010
4/18/2014	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.80	3.62	4,510
4/17/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	20
4/16/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.81	1,910
4/15/2014	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	3.62	11,900
4/14/2014	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	3.81	5,120

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%