Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	-0.16 / -3.47%	4.33	4.55	4.32	4.45	4.37	4.45	84,900
5/23/2025	+0.11 / +2.44%	4.50	4.61	4.20	4.61	4.35	4.61	26,500
5/22/2025	-0.25 / -5.26%	4.50	4.70	4.47	4.50	4.50	4.50	67,200
5/21/2025	+0.23 / +5.09%	4.75	4.75	4.55	4.75	4.66	4.75	10,400
5/20/2025	-0.31 / -6.42%	4.83	4.89	4.50	4.52	4.66	4.52	28,700
5/19/2025	-0.03 / -0.62%	4.83	4.83	4.83	4.83	4.83	4.83	400
5/16/2025	-0.02 / -0.41%	4.94	4.94	4.76	4.86	4.85	4.86	4,200
5/15/2025	-0.04 / -0.81%	4.95	4.95	4.80	4.88	4.80	4.88	27,100
5/14/2025	-0.06 / -1.20%	4.90	4.93	4.70	4.92	4.80	4.92	15,900
5/13/2025	-0.02 / -0.40%	5.00	5.00	4.70	4.98	4.87	4.98	46,300
5/12/2025	+0.30 / +6.38%	4.70	5.00	4.61	5.00	4.69	5.00	102,100
5/9/2025	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	35,500
5/8/2025	+0.03 / +0.64%	4.68	4.78	4.67	4.70	4.67	4.70	27,000
5/7/2025	-0.01 / -0.21%	4.68	4.70	4.58	4.67	4.62	4.67	21,400
5/6/2025	-0.02 / -0.43%	4.60	4.70	4.60	4.68	4.67	4.68	20,000
5/5/2025	-0.03 / -0.63%	4.70	4.73	4.55	4.70	4.70	4.70	5,600
4/29/2025	+0.03 / +0.64%	4.67	4.74	4.54	4.73	4.63	4.73	18,700
4/28/2025	-0.04 / -0.84%	4.95	4.95	4.70	4.70	4.70	4.70	28,700
4/25/2025	-0.04 / -0.84%	4.78	4.78	4.50	4.74	4.72	4.74	29,800
4/24/2025	0.00 / 0.00%	4.62	4.78	4.62	4.78	4.73	4.78	19,200
4/23/2025	0.00 / 0.00%	4.78	4.88	4.53	4.78	4.66	4.78	28,200
4/22/2025	-0.02 / -0.42%	4.97	4.97	4.47	4.78	4.50	4.78	36,200
4/21/2025	-0.08 / -1.64%	4.88	4.88	4.60	4.80	4.71	4.80	19,000
4/18/2025	-0.08 / -1.61%	4.95	4.95	4.66	4.88	4.78	4.88	3,100
4/17/2025	0.00 / 0.00%	4.70	4.96	4.70	4.96	4.80	4.96	6,300
4/16/2025	+0.30 / +6.44%	4.97	4.97	4.64	4.96	4.89	4.96	30,200
4/15/2025	+0.03 / +0.65%	4.71	4.71	4.61	4.66	4.64	4.66	50,900
4/14/2025	+0.29 / +6.68%	4.64	4.64	4.41	4.63	4.58	4.63	22,100
4/11/2025	0.00 / 0.00%	4.59	4.59	4.04	4.34	4.31	4.34	122,200
4/10/2025	+0.28 / +6.90%	4.34	4.34	4.34	4.34	4.34	4.34	32,900

<<Previous 30 days Next 3 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%