Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	0.00 / 0.00%	5.80	6.20	5.80	6.10	6.10	5.81	99,520
5/25/2011	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	5.81	6,700
5/24/2011	-0.20 / -3.03%	6.70	6.70	6.30	6.40	6.40	6.10	10,870
5/23/2011	0.00 / 0.00%	6.90	6.90	6.30	6.60	6.60	6.29	7,770
5/20/2011	-0.30 / -4.35%	6.60	7.20	6.60	6.60	6.60	6.29	21,840
5/19/2011	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	6.57	11,640
5/18/2011	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	6.86	41,450
5/17/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.14	31,860
5/16/2011	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.43	7,320
5/13/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.52	7,100
5/12/2011	+0.20 / +2.56%	7.80	8.00	7.60	8.00	8.00	7.62	14,250
5/11/2011	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	7.43	6,010
5/10/2011	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.52	5,010
5/9/2011	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.80	7.43	5,500
5/6/2011	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	7.24	4,890
5/5/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.43	10,210
5/4/2011	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.90	7.52	21,060
4/29/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	7.33	4,000
4/28/2011	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	7.33	12,650
4/27/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	7.62	26,990
4/26/2011	+0.10 / +1.30%	7.80	7.90	7.50	7.80	7.80	7.43	14,920
4/25/2011	+0.30 / +4.05%	7.10	7.70	7.10	7.70	7.70	7.33	5,920
4/22/2011	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.40	7.05	43,190
4/21/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	7.33	31,700
4/20/2011	-0.20 / -2.47%	7.80	8.30	7.80	7.90	7.90	7.52	19,920
4/19/2011	+0.10 / +1.25%	8.20	8.20	7.70	8.10	8.10	7.71	6,020
4/18/2011	0.00 / 0.00%	8.30	8.40	7.90	8.00	8.00	7.62	4,910
4/15/2011	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	7.62	52,630
4/14/2011	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.30	7.90	38,370
4/13/2011	0.00 / 0.00%	8.90	8.90	8.40	8.70	8.70	8.29	32,490

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%