Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-0.02 / -0.37%	5.40	5.71	5.40	5.41	5.40	5.41	11,300
5/19/2023	-0.30 / -5.24%	5.44	5.45	5.43	5.43	5.43	5.43	7,900
5/18/2023	-0.02 / -0.35%	5.50	5.75	5.35	5.73	5.51	5.73	3,800
5/17/2023	0.00 / 0.00%	5.50	6.00	5.50	5.75	5.78	5.75	1,700
5/16/2023	+0.02 / +0.35%	6.07	6.07	5.75	5.75	5.80	5.75	20,200
5/15/2023	+0.37 / +6.90%	5.36	5.73	5.36	5.73	5.71	5.73	30,100
5/12/2023	+0.11 / +2.10%	5.24	5.40	5.10	5.36	5.29	5.36	23,300
5/11/2023	-0.04 / -0.76%	5.30	5.30	5.02	5.25	5.09	5.25	9,300
5/10/2023	+0.16 / +3.12%	5.13	5.29	4.95	5.29	5.08	5.29	22,700
5/9/2023	+0.09 / +1.79%	5.04	5.13	4.92	5.13	4.96	5.13	12,800
5/8/2023	+0.04 / +0.80%	5.20	5.20	4.85	5.04	4.88	5.04	10,700
5/5/2023	0.00 / 0.00%	4.86	5.00	4.86	5.00	4.88	5.00	3,800
5/4/2023	0.00 / 0.00%	4.90	5.00	4.81	5.00	4.89	5.00	10,000
4/28/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	2,800
4/27/2023	-0.02 / -0.40%	5.02	5.02	4.95	5.00	5.00	5.00	12,300
4/26/2023	+0.01 / +0.20%	5.10	5.30	5.02	5.02	5.19	5.02	13,200
4/25/2023	0.00 / 0.00%	5.00	5.01	4.95	5.01	5.00	5.01	1,100
4/24/2023	-0.08 / -1.57%	4.90	5.07	4.90	5.01	4.98	5.01	600
4/21/2023	0.00 / 0.00%	5.09	5.09	5.09	5.09	5.09	5.09	0
4/20/2023	-0.01 / -0.20%	5.10	5.10	4.95	5.09	5.07	5.09	500
4/19/2023	0.00 / 0.00%	5.10	5.10	4.85	5.10	4.99	5.10	26,800
4/18/2023	+0.29 / +6.03%	4.90	5.10	4.89	5.10	4.90	5.10	9,000
4/17/2023	-0.16 / -3.22%	4.97	4.97	4.81	4.81	4.93	4.81	3,900
4/14/2023	-0.03 / -0.60%	5.25	5.25	4.97	4.97	5.03	4.97	4,200
4/13/2023	-0.01 / -0.20%	5.04	5.04	5.00	5.00	5.01	5.00	11,600
4/12/2023	-0.05 / -0.99%	5.06	5.08	5.01	5.01	5.06	5.01	10,100
4/11/2023	+0.02 / +0.40%	5.04	5.06	5.01	5.06	5.03	5.06	3,500
4/10/2023	0.00 / 0.00%	5.35	5.35	5.04	5.04	5.04	5.04	11,900
4/7/2023	-0.01 / -0.20%	5.07	5.07	5.04	5.04	5.04	5.04	1,200
4/6/2023	-0.05 / -0.98%	5.10	5.18	5.05	5.05	5.11	5.05	20,400

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%