Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.30 / -6.94%	4.10	4.10	4.02	4.02	4.04	4.02	24,530
5/21/2020	+0.11 / +2.61%	4.32	4.32	4.32	4.32	4.32	4.32	50
5/20/2020	+0.01 / +0.24%	4.19	4.30	4.10	4.21	4.20	4.21	5,880
5/19/2020	-0.05 / -1.18%	4.44	4.44	4.00	4.20	4.07	4.20	16,480
5/18/2020	-0.08 / -1.85%	4.30	4.45	4.23	4.25	4.28	4.25	20,090
5/15/2020	-0.10 / -2.26%	4.50	4.50	4.30	4.33	4.39	4.33	11,850
5/14/2020	+0.16 / +3.75%	4.00	4.49	4.00	4.43	4.09	4.43	10,280
5/13/2020	-0.32 / -6.97%	4.50	4.59	4.27	4.27	4.32	4.27	18,300
5/12/2020	+0.18 / +4.08%	4.13	4.64	4.12	4.59	4.17	4.59	14,400
5/11/2020	-0.33 / -6.96%	4.43	4.70	4.41	4.41	4.47	4.41	16,560
5/8/2020	+0.29 / +6.52%	4.75	4.75	4.31	4.74	4.59	4.74	11,550
5/7/2020	-0.32 / -6.71%	4.46	4.47	4.44	4.45	4.46	4.45	24,810
5/6/2020	-0.35 / -6.84%	4.81	4.81	4.77	4.77	4.79	4.77	2,340
5/5/2020	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	30
5/4/2020	+0.33 / +6.89%	4.94	5.12	4.46	5.12	4.58	5.12	1,310
4/29/2020	-0.35 / -6.81%	4.81	5.24	4.79	4.79	4.82	4.79	21,590
4/28/2020	-0.11 / -2.10%	4.90	5.15	4.89	5.14	5.14	5.14	2,920
4/27/2020	+0.06 / +1.16%	5.25	5.39	4.83	5.25	4.95	5.25	7,070
4/24/2020	+0.27 / +5.49%	4.92	5.25	4.58	5.19	4.84	5.19	15,510
4/23/2020	-0.37 / -6.99%	4.92	5.66	4.92	4.92	5.02	4.92	14,750
4/22/2020	-0.39 / -6.87%	5.29	5.29	5.29	5.29	5.29	5.29	600
4/21/2020	-0.42 / -6.89%	5.68	6.00	5.68	5.68	5.72	5.68	20,110
4/20/2020	+0.22 / +3.74%	5.50	6.19	5.50	6.10	5.62	6.10	30,800
4/17/2020	+0.36 / +6.52%	5.89	5.90	5.15	5.88	5.75	5.88	13,920
4/16/2020	+0.36 / +6.98%	5.52	5.52	5.52	5.52	5.52	5.52	8,490
4/15/2020	+0.33 / +6.83%	5.16	5.16	5.16	5.16	5.16	5.16	13,860
4/14/2020	+0.31 / +6.86%	4.83	4.83	4.82	4.83	4.82	4.83	13,480
4/13/2020	+0.29 / +6.86%	4.30	4.52	4.00	4.52	4.47	4.52	14,080
4/10/2020	+0.27 / +6.82%	4.22	4.23	4.10	4.23	4.20	4.23	8,000
4/9/2020	+0.25 / +6.74%	3.90	3.96	3.90	3.96	3.94	3.96	11,410

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%