Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.52	26,800
5/21/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	5.52	62,210
5/18/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.33	22,540
5/17/2012	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.52	8,250
5/16/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.62	36,800
5/15/2012	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	5.62	51,710
5/14/2012	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.20	5.90	67,320
5/11/2012	+0.10 / +1.56%	6.50	6.50	6.30	6.50	6.50	6.19	33,710
5/10/2012	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.40	6.10	31,300
5/9/2012	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.00	32,040
5/8/2012	+0.10 / +1.61%	6.40	6.40	6.00	6.30	6.30	6.00	39,010
5/7/2012	+0.10 / +1.64%	6.20	6.20	5.80	6.20	6.20	5.90	11,210
5/4/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	5.81	23,660
5/3/2012	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	5.62	12,390
5/2/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	5.52	26,460
4/27/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	5.43	19,810
4/26/2012	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.50	5.24	10,620
4/25/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.14	10,800
4/24/2012	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	4.95	1,240
4/23/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	5.14	18,530
4/20/2012	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.33	31,030
4/19/2012	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	5.43	8,400
4/18/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.71	40,820
4/17/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	5.52	27,820
4/16/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.33	41,350
4/13/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.14	31,810
4/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.95	28,550
4/11/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	4.76	47,340
4/10/2012	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.57	9,460
4/9/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.48	13,510

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	205,600	8.60	-2.27%
AGG	137,000	15.75	-0.32%
API	667,100	7.70	4.05%
ASM	271,200	7.08	0.28%
BCR	2,087,400	2.60	-3.70%
BII	0	0.70	0.00%
BVL	2,000	13.20	-0.75%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%