Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	+0.26 / +4.56%	5.70	5.98	5.49	5.96	5.78	5.68	150
5/13/2019	0.00 / 0.00%	5.98	5.98	5.70	5.70	5.84	5.43	200
5/10/2019	+0.02 / +0.35%	5.80	6.07	5.70	5.70	5.82	5.43	5,840
5/9/2019	+0.03 / +0.53%	5.70	5.70	5.68	5.68	5.69	5.41	110
5/8/2019	+0.05 / +0.89%	5.32	5.71	5.32	5.65	5.68	5.38	4,930
5/7/2019	-0.24 / -4.11%	5.60	5.60	5.50	5.60	5.58	5.33	18,650
5/6/2019	0.00 / 0.00%	5.84	5.84	5.84	5.84	5.84	5.56	900
5/3/2019	+0.19 / +3.36%	5.67	5.84	5.63	5.84	5.68	5.56	8,100
5/2/2019	-0.02 / -0.35%	5.99	6.00	5.63	5.65	5.76	5.38	7,290
4/26/2019	-0.12 / -2.07%	5.79	6.00	5.67	5.67	5.88	5.40	3,910
4/25/2019	+0.13 / +2.30%	5.60	5.79	5.60	5.79	5.65	5.51	3,540
4/24/2019	+0.03 / +0.53%	5.60	5.68	5.60	5.66	5.64	5.39	7,190
4/23/2019	-0.02 / -0.35%	5.63	5.64	5.60	5.63	5.63	5.36	6,340
4/22/2019	-0.24 / -4.07%	5.85	5.85	5.65	5.65	5.75	5.38	100
4/19/2019	-0.01 / -0.17%	5.60	5.89	5.60	5.89	5.75	5.61	2,500
4/18/2019	+0.10 / +1.72%	5.65	5.90	5.65	5.90	5.78	5.62	3,900
4/17/2019	-0.30 / -4.92%	5.70	5.80	5.70	5.80	5.72	5.52	16,620
4/16/2019	+0.34 / +5.90%	6.14	6.14	5.51	6.10	5.63	5.81	1,420
4/12/2019	-0.24 / -4.00%	5.60	6.00	5.60	5.76	5.82	5.49	12,200
4/11/2019	+0.38 / +6.76%	6.00	6.00	5.80	6.00	5.93	5.71	3,710
4/10/2019	-0.15 / -2.60%	5.41	6.17	5.41	5.62	6.14	5.35	6,350
4/9/2019	-0.43 / -6.94%	6.40	6.40	5.77	5.77	5.78	5.50	56,090
4/8/2019	+0.20 / +3.33%	5.70	6.28	5.70	6.20	5.71	5.90	4,730
4/5/2019	+0.01 / +0.17%	6.30	6.30	5.60	6.00	5.78	5.71	3,980
4/4/2019	+0.39 / +6.96%	5.40	5.99	5.40	5.99	5.70	5.70	6,650
4/3/2019	-0.38 / -6.35%	6.00	6.39	5.60	5.60	6.12	5.33	3,760
4/2/2019	-0.02 / -0.33%	6.00	6.00	5.58	5.98	5.65	5.70	14,690
4/1/2019	-0.25 / -4.00%	6.10	6.67	5.82	6.00	6.25	5.71	1,120
3/29/2019	+0.40 / +6.84%	5.50	6.25	5.50	6.25	5.66	5.95	25,810
3/28/2019	-0.43 / -6.85%	5.85	5.85	5.85	5.85	5.85	5.57	13,690

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%