Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	4.19	2,010
5/10/2016	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.14	4.19	7,730
5/9/2016	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.01	4.19	18,930
5/6/2016	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.00	29,880
5/5/2016	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.55	4.29	7,130
5/4/2016	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.57	6,510
4/29/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.86	0
4/28/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.86	0
4/27/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.86	0
4/26/2016	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.15	4.86	1,100
4/25/2016	+0.20 / +4.17%	5.10	5.10	5.00	5.00	5.05	4.76	140
4/22/2016	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.57	300
4/21/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.86	50
4/20/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	4.76	220
4/19/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.70	4.76	2,000
4/15/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.76	2,000
4/14/2016	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.76	20
4/13/2016	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.57	100
4/12/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.86	0
4/11/2016	+0.20 / +4.08%	5.20	5.20	4.60	5.10	4.61	4.86	5,210
4/8/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.85	4.67	12,360
4/7/2016	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.00	4.67	200
4/6/2016	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.75	4.67	400
4/5/2016	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.70	4.48	40
4/4/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.19	330
4/1/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.19	100,980
3/31/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	19,140
3/30/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.00	6,100
3/29/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.10	10,870
3/28/2016	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.10	330,730

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%