Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.75 / +6.05%	12.40	13.25	12.40	13.15	12.90	13.15	188,600
4/7/2021	+0.80 / +6.90%	11.60	12.40	11.60	12.40	12.03	12.40	231,000
4/6/2021	+0.60 / +5.45%	10.80	11.60	10.80	11.60	11.34	11.60	170,600
4/5/2021	0.00 / 0.00%	11.10	11.20	10.80	11.00	10.99	11.00	102,900
4/2/2021	-0.40 / -3.51%	11.50	11.50	11.00	11.00	11.15	11.00	89,900
4/1/2021	+0.30 / +2.70%	11.10	11.40	10.80	11.40	11.07	11.40	89,500
3/31/2021	0.00 / 0.00%	11.10	11.10	10.80	11.10	10.88	11.10	54,100
3/30/2021	+0.10 / +0.91%	10.75	11.50	10.30	11.10	10.65	11.10	159,100
3/29/2021	-0.55 / -4.76%	10.90	11.50	10.75	11.00	10.86	11.00	93,600
3/26/2021	-0.05 / -0.43%	11.20	11.55	10.80	11.55	10.94	11.55	266,300
3/25/2021	+0.10 / +0.87%	11.95	11.95	10.70	11.60	10.90	11.60	216,100
3/24/2021	-0.70 / -5.74%	12.20	12.20	11.50	11.50	11.72	11.50	114,100
3/23/2021	-0.30 / -2.40%	12.20	12.50	11.70	12.20	11.96	12.20	398,900
3/22/2021	+0.25 / +2.04%	12.50	13.05	11.50	12.50	12.38	12.50	163,900
3/19/2021	+0.75 / +6.52%	11.90	12.30	11.50	12.25	11.85	12.25	163,500
3/18/2021	+0.35 / +3.14%	11.90	11.90	11.50	11.50	11.87	11.50	125,500
3/17/2021	+0.70 / +6.70%	10.80	11.15	9.72	11.15	10.45	11.15	461,800
3/16/2021	+0.65 / +6.63%	10.00	10.45	9.90	10.45	10.29	10.45	158,600
3/15/2021	+0.58 / +6.29%	9.20	9.80	9.20	9.80	9.47	9.80	129,700
3/12/2021	+0.02 / +0.22%	9.20	9.40	9.00	9.22	9.25	9.22	57,300
3/11/2021	+0.20 / +2.22%	9.20	9.50	9.00	9.20	9.11	9.20	131,300
3/10/2021	-0.25 / -2.70%	9.20	9.25	8.70	9.00	8.97	9.00	64,600
3/9/2021	+0.40 / +4.52%	9.00	9.30	8.85	9.25	9.04	9.25	121,800
3/8/2021	+0.39 / +4.61%	8.60	9.05	8.60	8.85	9.00	8.85	161,700
3/5/2021	+0.55 / +6.95%	8.38	8.46	8.38	8.46	8.42	8.46	152,200
3/4/2021	-0.40 / -4.81%	8.89	8.89	7.91	7.91	8.67	7.91	130,000
3/3/2021	+0.54 / +6.95%	8.31	8.31	8.31	8.31	8.31	8.31	6,100
3/2/2021	+0.50 / +6.88%	7.77	7.77	7.77	7.77	7.77	7.77	29,100
3/1/2021	+0.47 / +6.91%	7.22	7.27	7.00	7.27	7.22	7.27	78,400
2/26/2021	0.00 / 0.00%	6.80	7.09	6.80	6.80	6.89	6.80	24,800

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%