Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	-0.04 / -0.84%	4.78	4.78	4.50	4.74	4.72	4.74	29,800
4/24/2025	0.00 / 0.00%	4.62	4.78	4.62	4.78	4.73	4.78	19,200
4/23/2025	0.00 / 0.00%	4.78	4.88	4.53	4.78	4.66	4.78	28,200
4/22/2025	-0.02 / -0.42%	4.97	4.97	4.47	4.78	4.50	4.78	36,200
4/21/2025	-0.08 / -1.64%	4.88	4.88	4.60	4.80	4.71	4.80	19,000
4/18/2025	-0.08 / -1.61%	4.95	4.95	4.66	4.88	4.78	4.88	3,100
4/17/2025	0.00 / 0.00%	4.70	4.96	4.70	4.96	4.80	4.96	6,300
4/16/2025	+0.30 / +6.44%	4.97	4.97	4.64	4.96	4.89	4.96	30,200
4/15/2025	+0.03 / +0.65%	4.71	4.71	4.61	4.66	4.64	4.66	50,900
4/14/2025	+0.29 / +6.68%	4.64	4.64	4.41	4.63	4.58	4.63	22,100
4/11/2025	0.00 / 0.00%	4.59	4.59	4.04	4.34	4.31	4.34	122,200
4/10/2025	+0.28 / +6.90%	4.34	4.34	4.34	4.34	4.34	4.34	32,900
4/9/2025	-0.30 / -6.88%	4.06	4.06	4.06	4.06	4.06	4.06	100,300
4/8/2025	-0.32 / -6.84%	4.36	4.36	4.36	4.36	4.36	4.36	39,000
4/4/2025	-0.35 / -6.96%	4.68	4.68	4.68	4.68	4.68	4.68	69,500
4/3/2025	-0.37 / -6.85%	5.30	5.30	5.03	5.03	5.06	5.03	178,800
4/2/2025	+0.35 / +6.93%	5.05	5.40	5.01	5.40	5.22	5.40	65,600
4/1/2025	0.00 / 0.00%	5.05	5.06	5.00	5.05	5.02	5.05	42,700
3/31/2025	-0.15 / -2.88%	4.95	5.18	4.95	5.05	5.00	5.05	49,500
3/28/2025	+0.13 / +2.56%	5.07	5.28	4.95	5.20	5.04	5.20	43,600
3/27/2025	-0.01 / -0.20%	5.07	5.08	4.83	5.07	4.94	5.07	36,200
3/26/2025	+0.13 / +2.63%	5.20	5.20	4.90	5.08	5.00	5.08	38,300
3/25/2025	-0.32 / -6.07%	4.95	5.26	4.91	4.95	4.96	4.95	115,900
3/24/2025	-0.39 / -6.89%	5.67	5.67	5.27	5.27	5.33	5.27	31,400
3/21/2025	+0.22 / +4.04%	5.82	5.82	5.50	5.66	5.68	5.66	149,100
3/20/2025	+0.35 / +6.88%	5.44	5.44	5.18	5.44	5.43	5.44	541,500
3/19/2025	+0.33 / +6.93%	5.09	5.09	5.09	5.09	5.09	5.09	133,700
3/18/2025	+0.31 / +6.97%	4.76	4.76	4.76	4.76	4.76	4.76	124,000
3/17/2025	+0.29 / +6.97%	4.34	4.45	4.09	4.45	4.34	4.45	120,500
3/14/2025	+0.06 / +1.46%	4.09	4.19	4.07	4.16	4.08	4.16	82,500

<<Previous 30 days

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%