Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	4.29	17,340
4/1/2014	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	4.57	13,680
3/31/2014	-0.10 / -1.96%	5.40	5.40	4.80	5.00	5.00	4.76	14,350
3/28/2014	-0.20 / -3.77%	5.00	5.40	5.00	5.10	5.10	4.86	27,450
3/27/2014	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.05	40,430
3/26/2014	-0.30 / -5.36%	5.80	5.80	5.30	5.30	5.30	5.05	48,900
3/25/2014	+0.30 / +5.66%	5.60	5.60	5.40	5.60	5.60	5.33	90,420
3/24/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	5.05	72,300
3/21/2014	+0.10 / +2.04%	4.90	5.00	4.60	5.00	5.00	4.76	12,600
3/20/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.67	23,080
3/19/2014	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	4.95	16,030
3/18/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	4.67	37,320
3/17/2014	+0.30 / +6.98%	4.50	4.60	4.30	4.60	4.60	4.38	36,970
3/14/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.10	910
3/13/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.00	28,550
3/12/2014	-0.30 / -6.98%	4.10	4.20	4.00	4.00	4.00	3.81	25,470
3/11/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.10	3,240
3/10/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.10	14,900
3/7/2014	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	4.10	358,410
3/6/2014	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	3.90	10,700
3/5/2014	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.71	4,420
3/4/2014	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.62	7,710
3/3/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.62	52,370
2/28/2014	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	3.81	15,180
2/27/2014	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	4.00	19,570
2/26/2014	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	3.90	42,540
2/25/2014	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.90	37,040
2/24/2014	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.71	29,270
2/21/2014	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.70	3.52	22,230
2/20/2014	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.60	3.43	2,610

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	3,534,100	9.20	5.75%
AGG	382,000	15.80	0.00%
API	1,815,200	7.90	9.72%
ASM	681,800	7.21	0.98%
BCR	3,527,100	2.30	15.00%
BII	0	0.60	0.00%
BVL	5,900	13.30	0.00%
C21	0	16.20	0.00%
CCI	100	21.85	-0.68%