Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	-0.09 / -1.94%	4.60	4.60	4.36	4.55	4.42	4.55	67,800
4/11/2024	+0.15 / +3.34%	4.36	4.64	4.35	4.64	4.44	4.64	60,800
4/10/2024	0.00 / 0.00%	4.40	4.51	4.35	4.49	4.48	4.49	78,300
4/9/2024	-0.02 / -0.44%	4.51	4.51	4.40	4.49	4.43	4.49	55,900
4/8/2024	-0.04 / -0.88%	4.55	4.55	4.32	4.51	4.45	4.51	66,100
4/5/2024	-0.05 / -1.09%	4.55	4.68	4.50	4.55	4.53	4.55	28,100
4/4/2024	-0.20 / -4.17%	4.80	4.80	4.47	4.60	4.55	4.60	137,500
4/3/2024	0.00 / 0.00%	4.80	4.85	4.50	4.80	4.63	4.80	35,800
4/2/2024	+0.01 / +0.21%	4.72	4.80	4.70	4.80	4.72	4.80	15,600
4/1/2024	-0.08 / -1.64%	4.97	4.97	4.70	4.79	4.78	4.79	63,900
3/29/2024	-0.08 / -1.62%	4.95	5.05	4.86	4.87	4.89	4.87	25,000
3/28/2024	+0.12 / +2.48%	4.94	5.08	4.85	4.95	4.99	4.95	58,700
3/27/2024	0.00 / 0.00%	4.80	4.95	4.80	4.83	4.87	4.83	37,600
3/26/2024	+0.31 / +6.86%	4.52	4.83	4.50	4.83	4.80	4.83	78,800
3/25/2024	-0.29 / -6.03%	4.85	4.85	4.50	4.52	4.65	4.52	51,700
3/22/2024	-0.01 / -0.21%	4.80	4.88	4.70	4.81	4.77	4.81	8,900
3/21/2024	0.00 / 0.00%	4.82	4.91	4.65	4.82	4.74	4.82	72,200
3/20/2024	-0.18 / -3.60%	4.99	4.99	4.65	4.82	4.69	4.82	53,300
3/19/2024	0.00 / 0.00%	4.88	5.00	4.65	5.00	4.67	5.00	304,000
3/18/2024	-0.10 / -1.96%	5.10	5.14	4.81	5.00	4.98	5.00	57,600
3/15/2024	+0.10 / +2.00%	5.10	5.11	5.10	5.10	5.10	5.10	3,200
3/14/2024	-0.06 / -1.19%	5.06	5.20	4.96	5.00	5.03	5.00	56,900
3/13/2024	+0.11 / +2.22%	4.99	5.11	4.70	5.06	4.99	5.06	39,900
3/12/2024	-0.11 / -2.17%	5.00	5.00	4.91	4.95	4.93	4.95	13,100
3/11/2024	+0.01 / +0.20%	5.05	5.07	5.00	5.06	5.05	5.06	5,500
3/8/2024	0.00 / 0.00%	5.07	5.25	5.05	5.05	5.06	5.05	25,100
3/7/2024	-0.05 / -0.98%	5.10	5.10	4.92	5.05	5.00	5.05	22,200
3/6/2024	0.00 / 0.00%	5.05	5.12	5.05	5.10	5.07	5.10	9,900
3/5/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	5.10	14,700
3/4/2024	-0.09 / -1.73%	5.19	5.44	5.02	5.10	5.05	5.10	96,000

<<Previous 30 days Next 30 days>>

DTA News

30/09	DTA: Resolution on the AGM 2024
19/08	DTA: Resolution on stock issuance for the dividend payment
14/08	DTA: Resolution of General Meeting of Shareholders
30/07	DTA: Collecting shareholders' written opinions
12/07	DTA: Record date for seeking shareholders’ approval

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%