|
Closing price on 4/12/2013
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.70 |
| Volume |
100 |
| Split-adjusted Price |
4.48 |
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.48
|
100
|
|
|
4/11/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.48
|
0
|
|
|
4/10/2013
|
0.00 / 0.00%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
4.48
|
4,510
|
|
|
4/9/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.70
|
4.70
|
4.48
|
2,900
|
|
|
4/8/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.48
|
110
|
|
|
4/5/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.48
|
2,110
|
|
|
4/4/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.48
|
300
|
|
|
4/3/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.48
|
530
|
|
|
4/2/2013
|
+0.20 / +4.44%
|
4.20
|
4.70
|
4.20
|
4.70
|
4.70
|
4.48
|
5,960
|
|
|
4/1/2013
|
+0.10 / +2.27%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.50
|
4.29
|
2,300
|
|
|
3/29/2013
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.19
|
1,030
|
|
|
3/28/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.10
|
1,200
|
|
|
3/27/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.00
|
1,000
|
|
|
3/26/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
3.90
|
1,700
|
|
|
3/25/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.81
|
3,120
|
|
|
3/22/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.90
|
3.71
|
4,400
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.52
|
2,540
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.52
|
6,050
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.52
|
2,100
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.52
|
3,130
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.52
|
7,310
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.52
|
2,100
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.52
|
4,910
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.52
|
3,110
|
|
|
3/11/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.52
|
3,010
|
|
|
3/8/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.43
|
11,330
|
|
|
3/7/2013
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.33
|
8,600
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.52
|
4,700
|
|
|
3/5/2013
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.70
|
3.52
|
4,100
|
|
|
3/4/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.33
|
520
|
|
|