Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+0.38 / +6.76%	6.00	6.00	5.80	6.00	5.93	5.71	3,710
4/10/2019	-0.15 / -2.60%	5.41	6.17	5.41	5.62	6.14	5.35	6,350
4/9/2019	-0.43 / -6.94%	6.40	6.40	5.77	5.77	5.78	5.50	56,090
4/8/2019	+0.20 / +3.33%	5.70	6.28	5.70	6.20	5.71	5.90	4,730
4/5/2019	+0.01 / +0.17%	6.30	6.30	5.60	6.00	5.78	5.71	3,980
4/4/2019	+0.39 / +6.96%	5.40	5.99	5.40	5.99	5.70	5.70	6,650
4/3/2019	-0.38 / -6.35%	6.00	6.39	5.60	5.60	6.12	5.33	3,760
4/2/2019	-0.02 / -0.33%	6.00	6.00	5.58	5.98	5.65	5.70	14,690
4/1/2019	-0.25 / -4.00%	6.10	6.67	5.82	6.00	6.25	5.71	1,120
3/29/2019	+0.40 / +6.84%	5.50	6.25	5.50	6.25	5.66	5.95	25,810
3/28/2019	-0.43 / -6.85%	5.85	5.85	5.85	5.85	5.85	5.57	13,690
3/27/2019	-0.47 / -6.96%	6.28	6.28	6.28	6.28	6.28	5.98	2,490
3/26/2019	-0.50 / -6.90%	6.77	7.24	6.75	6.75	6.79	6.43	41,350
3/25/2019	+0.46 / +6.77%	6.79	7.26	6.79	7.25	7.11	6.90	23,620
3/22/2019	+0.44 / +6.93%	6.79	6.79	6.79	6.79	6.79	6.47	83,430
3/21/2019	+0.41 / +6.90%	6.35	6.35	6.35	6.35	6.35	6.05	51,030
3/20/2019	+0.38 / +6.83%	5.94	5.94	5.94	5.94	5.94	5.66	43,340
3/19/2019	+0.36 / +6.92%	5.50	5.56	5.50	5.56	5.55	5.30	31,550
3/18/2019	0.00 / 0.00%	5.50	5.50	4.90	5.20	4.99	4.95	17,240
3/15/2019	-0.30 / -5.45%	5.35	5.35	5.20	5.20	5.28	4.95	730
3/14/2019	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.50	5.24	4,000
3/13/2019	-0.35 / -5.79%	5.64	5.97	5.63	5.70	5.74	5.43	3,060
3/12/2019	0.00 / 0.00%	5.70	6.05	5.63	6.05	5.86	5.76	5,170
3/11/2019	-0.45 / -6.92%	6.05	6.05	6.05	6.05	6.05	5.76	340
3/8/2019	+0.20 / +3.17%	5.86	6.50	5.86	6.50	6.17	6.19	810
3/7/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.00	0
3/6/2019	0.00 / 0.00%	5.86	6.30	5.86	6.30	5.99	6.00	1,670
3/5/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.00	0
3/4/2019	-0.10 / -1.56%	6.40	6.82	6.30	6.30	6.38	6.00	4,700
3/1/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.10	0

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,557,900	8.50	0.00%
AGG	223,400	15.90	0.00%
API	2,922,500	7.20	9.09%
ASM	745,000	7.13	-0.28%
BCR	1,575,700	2.00	11.11%
BII	0	0.60	0.00%
BVL	8,900	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%