Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 3:59:12 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.68 -0.35/-6.96%
3:10:02 PM
Closing price on 4/10/2024
4.49 0.00/0.00%
Open 4.40
High 4.51
Low 4.35
Volume 78,300
Split-adjusted Price 4.49

Create Alert at: 4 4 4 ...
DTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2024 0.00 / 0.00% 4.40 4.51 4.35 4.49 4.48 4.49 78,300
4/9/2024 -0.02 / -0.44% 4.51 4.51 4.40 4.49 4.43 4.49 55,900
4/8/2024 -0.04 / -0.88% 4.55 4.55 4.32 4.51 4.45 4.51 66,100
4/5/2024 -0.05 / -1.09% 4.55 4.68 4.50 4.55 4.53 4.55 28,100
4/4/2024 -0.20 / -4.17% 4.80 4.80 4.47 4.60 4.55 4.60 137,500
4/3/2024 0.00 / 0.00% 4.80 4.85 4.50 4.80 4.63 4.80 35,800
4/2/2024 +0.01 / +0.21% 4.72 4.80 4.70 4.80 4.72 4.80 15,600
4/1/2024 -0.08 / -1.64% 4.97 4.97 4.70 4.79 4.78 4.79 63,900
3/29/2024 -0.08 / -1.62% 4.95 5.05 4.86 4.87 4.89 4.87 25,000
3/28/2024 +0.12 / +2.48% 4.94 5.08 4.85 4.95 4.99 4.95 58,700
3/27/2024 0.00 / 0.00% 4.80 4.95 4.80 4.83 4.87 4.83 37,600
3/26/2024 +0.31 / +6.86% 4.52 4.83 4.50 4.83 4.80 4.83 78,800
3/25/2024 -0.29 / -6.03% 4.85 4.85 4.50 4.52 4.65 4.52 51,700
3/22/2024 -0.01 / -0.21% 4.80 4.88 4.70 4.81 4.77 4.81 8,900
3/21/2024 0.00 / 0.00% 4.82 4.91 4.65 4.82 4.74 4.82 72,200
3/20/2024 -0.18 / -3.60% 4.99 4.99 4.65 4.82 4.69 4.82 53,300
3/19/2024 0.00 / 0.00% 4.88 5.00 4.65 5.00 4.67 5.00 304,000
3/18/2024 -0.10 / -1.96% 5.10 5.14 4.81 5.00 4.98 5.00 57,600
3/15/2024 +0.10 / +2.00% 5.10 5.11 5.10 5.10 5.10 5.10 3,200
3/14/2024 -0.06 / -1.19% 5.06 5.20 4.96 5.00 5.03 5.00 56,900
3/13/2024 +0.11 / +2.22% 4.99 5.11 4.70 5.06 4.99 5.06 39,900
3/12/2024 -0.11 / -2.17% 5.00 5.00 4.91 4.95 4.93 4.95 13,100
3/11/2024 +0.01 / +0.20% 5.05 5.07 5.00 5.06 5.05 5.06 5,500
3/8/2024 0.00 / 0.00% 5.07 5.25 5.05 5.05 5.06 5.05 25,100
3/7/2024 -0.05 / -0.98% 5.10 5.10 4.92 5.05 5.00 5.05 22,200
3/6/2024 0.00 / 0.00% 5.05 5.12 5.05 5.10 5.07 5.10 9,900
3/5/2024 0.00 / 0.00% 5.20 5.20 5.00 5.10 5.06 5.10 14,700
3/4/2024 -0.09 / -1.73% 5.19 5.44 5.02 5.10 5.05 5.10 96,000
3/1/2024 -0.01 / -0.19% 5.20 5.20 4.84 5.19 4.94 5.19 53,100
2/29/2024 +0.05 / +0.97% 5.19 5.24 5.15 5.20 5.20 5.20 18,400
DTA News
03/04 DTA: BOD resolution on holding AGM 2025
01/04 DTA: Approving loan at Agribank
06/03 DTA: Record date for AGM 2024
28/02 DTA: BOD resolution on holding AGM 2025
24/01 DTA: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAV  500,600 6.50 -2.99%
AGG  1,549,900 16.30 6.19%
API  1,064,000 5.70 -9.52%
ASM  2,793,200 6.80 -6.98%
BCR  2,986,100 2.20 -8.33%
BII  291,100 0.60 -14.29%
BVL  8,000 9.70 -11.82%
C21  100 17.50 14.38%
CCI  700 19.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.