Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	+0.02 / +0.40%	5.00	5.04	4.97	4.97	4.97	4.97	2,300
3/22/2023	-0.09 / -1.79%	5.04	5.04	4.95	4.95	5.01	4.95	3,000
3/21/2023	+0.03 / +0.60%	5.00	5.05	4.99	5.04	5.01	5.04	2,200
3/20/2023	+0.01 / +0.20%	5.01	5.01	5.01	5.01	5.01	5.01	100
3/17/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	600
3/16/2023	-0.18 / -3.47%	5.02	5.10	5.00	5.00	5.01	5.00	9,500
3/15/2023	-0.22 / -4.07%	5.37	5.37	5.16	5.18	5.18	5.18	8,200
3/14/2023	-0.05 / -0.92%	5.39	5.40	5.39	5.40	5.40	5.40	200
3/13/2023	+0.15 / +2.83%	5.30	5.50	5.01	5.45	5.31	5.45	3,300
3/10/2023	0.00 / 0.00%	5.29	5.30	5.11	5.30	5.15	5.30	1,000
3/9/2023	-0.18 / -3.28%	5.15	5.35	5.15	5.30	5.26	5.30	1,200
3/8/2023	+0.23 / +4.38%	5.00	5.48	5.00	5.48	5.02	5.48	2,100
3/7/2023	-0.25 / -4.55%	5.88	5.88	5.12	5.25	5.40	5.25	2,300
3/6/2023	+0.01 / +0.18%	5.48	5.52	5.39	5.50	5.44	5.50	2,000
3/3/2023	+0.29 / +5.58%	5.01	5.49	5.00	5.49	5.02	5.49	3,100
3/2/2023	-0.38 / -6.81%	5.23	5.30	5.20	5.20	5.20	5.20	6,200
3/1/2023	+0.19 / +3.53%	5.75	5.75	5.58	5.58	5.71	5.58	8,200
2/28/2023	+0.10 / +1.89%	5.45	5.45	5.39	5.39	5.43	5.39	700
2/27/2023	+0.04 / +0.76%	4.91	5.35	4.91	5.29	5.22	5.29	2,400
2/24/2023	+0.04 / +0.77%	5.25	5.30	5.25	5.25	5.27	5.25	3,400
2/23/2023	-0.05 / -0.95%	5.20	5.21	5.20	5.21	5.20	5.21	9,500
2/22/2023	+0.01 / +0.19%	5.59	5.59	5.00	5.26	5.23	5.26	8,300
2/21/2023	0.00 / 0.00%	5.61	5.61	5.25	5.25	5.28	5.25	13,800
2/20/2023	+0.34 / +6.92%	5.10	5.25	5.06	5.25	5.22	5.25	38,000
2/17/2023	0.00 / 0.00%	5.00	5.00	4.90	4.91	4.91	4.91	1,900
2/16/2023	-0.34 / -6.48%	5.07	5.07	4.91	4.91	5.03	4.91	1,500
2/15/2023	+0.32 / +6.49%	5.20	5.25	5.20	5.25	5.23	5.25	200
2/14/2023	+0.22 / +4.67%	4.95	4.95	4.92	4.93	4.93	4.93	11,200
2/13/2023	-0.20 / -4.07%	4.91	5.00	4.71	4.71	4.86	4.71	12,500
2/10/2023	-0.19 / -3.73%	4.98	5.10	4.90	4.91	5.01	4.91	11,300

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%