Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.29	56,650
3/22/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.10	11,320
3/21/2012	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	4.10	18,510
3/20/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.29	2,930
3/19/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.19	13,510
3/16/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.19	12,610
3/15/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.10	9,050
3/14/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.90	10,010
3/13/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.10	6,020
3/12/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.00	12,650
3/9/2012	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	3.81	16,460
3/8/2012	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.10	3.90	70,890
3/7/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.10	72,890
3/6/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.29	34,170
3/5/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.19	60,600
3/2/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.00	60,390
3/1/2012	0.00 / 0.00%	4.10	4.50	4.10	4.30	4.30	4.10	46,890
2/29/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.10	12,870
2/28/2012	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.10	26,410
2/27/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.29	20,520
2/24/2012	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	4.29	16,830
2/23/2012	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	4.29	11,740
2/22/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.10	7,170
2/21/2012	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	4.10	5,090
2/20/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	4.29	11,240
2/17/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.19	7,200
2/16/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.19	5,010
2/15/2012	+0.10 / +2.33%	4.10	4.50	4.10	4.40	4.40	4.19	3,060
2/14/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	4.10	13,240
2/13/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.90	5,280

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%