Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	+0.20 / +1.90%	10.10	10.80	10.10	10.70	10.70	8.97	45,800
3/14/2011	-0.20 / -1.87%	10.90	11.00	10.20	10.50	10.50	8.80	181,240
3/11/2011	+0.50 / +4.90%	10.40	10.70	10.40	10.70	10.70	8.97	75,050
3/10/2011	+0.40 / +4.08%	9.60	10.20	9.60	10.20	10.20	8.55	33,130
3/9/2011	-0.40 / -3.92%	9.90	10.00	9.70	9.80	9.80	8.21	30,560
3/8/2011	+0.30 / +3.03%	10.20	10.20	10.10	10.20	10.20	8.55	27,610
3/7/2011	0.00 / 0.00%	10.10	10.10	9.90	9.90	9.90	8.30	18,610
3/4/2011	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.90	8.30	36,820
3/3/2011	-0.50 / -5.00%	9.80	10.00	9.50	9.50	9.50	7.96	78,630
3/2/2011	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.00	8.38	166,680
3/1/2011	-0.40 / -3.67%	10.50	10.90	10.50	10.50	10.50	8.80	59,830
2/28/2011	-0.40 / -3.54%	11.40	11.50	10.90	10.90	10.90	9.13	51,370
2/25/2011	+0.10 / +0.89%	11.50	11.50	11.20	11.30	11.30	9.47	14,820
2/24/2011	0.00 / 0.00%	11.50	11.50	10.70	11.20	11.20	9.39	87,070
2/23/2011	+0.20 / +1.82%	11.40	11.40	10.90	11.20	11.20	9.39	57,570
2/22/2011	-0.50 / -4.35%	11.00	11.50	11.00	11.00	11.00	9.22	210,190
2/21/2011	-0.60 / -4.96%	12.10	12.10	11.50	11.50	11.50	9.64	179,980
2/18/2011	-0.40 / -3.20%	12.60	12.60	12.10	12.10	12.10	10.14	77,870
2/17/2011	-0.40 / -3.10%	12.90	12.90	12.40	12.50	12.50	10.47	52,900
2/16/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	10.81	17,980
2/15/2011	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	10.89	44,370
2/14/2011	-0.20 / -1.50%	13.00	13.30	12.90	13.10	13.10	10.98	67,430
2/11/2011	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	11.14	44,670
2/10/2011	-0.10 / -0.75%	13.50	13.60	13.30	13.30	13.30	11.14	29,050
2/9/2011	-0.30 / -2.19%	13.80	13.80	13.20	13.40	13.40	11.23	119,000
2/8/2011	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	11.48	8,410
1/28/2011	+0.30 / +2.24%	13.80	13.90	13.50	13.70	13.70	11.48	103,260
1/27/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	11.23	35,360
1/26/2011	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.50	11.31	2,020
1/25/2011	+0.20 / +1.54%	13.10	13.20	12.80	13.20	13.20	11.06	59,520

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%