Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	-0.07 / -1.13%	5.85	6.18	5.74	6.10	5.80	6.10	134,400
2/4/2021	-0.08 / -1.28%	6.00	6.17	5.89	6.17	5.98	6.17	18,500
2/3/2021	-0.07 / -1.11%	6.31	6.31	5.88	6.25	5.89	6.25	142,900
2/2/2021	+0.36 / +6.04%	5.56	6.32	5.55	6.32	5.56	6.32	158,200
2/1/2021	-0.44 / -6.88%	6.00	6.37	5.96	5.96	5.96	5.96	136,400
1/29/2021	-0.10 / -1.54%	6.05	6.40	6.05	6.40	6.07	6.40	148,500
1/28/2021	-0.48 / -6.88%	6.50	6.50	6.50	6.50	6.50	6.50	22,500
1/27/2021	-0.52 / -6.93%	7.30	7.30	6.98	6.98	6.99	6.98	36,200
1/26/2021	+0.09 / +1.21%	7.41	7.60	7.20	7.50	7.38	7.50	49,000
1/25/2021	+0.38 / +5.41%	7.03	7.52	7.03	7.41	7.40	7.41	116,000
1/22/2021	0.00 / 0.00%	6.90	7.44	6.80	7.03	7.07	7.03	147,700
1/21/2021	+0.05 / +0.72%	6.98	7.39	6.70	7.03	7.05	7.03	172,600
1/20/2021	-0.02 / -0.29%	7.04	7.04	6.51	6.98	6.73	6.98	97,800
1/19/2021	+0.37 / +5.58%	7.09	7.09	6.63	7.00	6.99	7.00	134,000
1/18/2021	+0.43 / +6.94%	6.10	6.63	6.10	6.63	6.20	6.63	86,700
1/15/2021	-0.20 / -3.13%	6.50	6.50	6.05	6.20	6.25	6.20	191,400
1/14/2021	-0.29 / -4.33%	6.35	6.50	6.30	6.40	6.36	6.40	97,300
1/13/2021	-0.21 / -3.04%	7.19	7.19	6.45	6.69	6.56	6.69	175,300
1/12/2021	0.00 / 0.00%	6.91	6.91	6.43	6.90	6.90	6.90	51,100
1/11/2021	+0.39 / +5.99%	6.96	6.96	6.10	6.90	6.67	6.90	488,800
1/8/2021	+0.42 / +6.90%	6.51	6.51	6.10	6.51	6.50	6.51	411,700
1/7/2021	+0.39 / +6.84%	6.09	6.09	6.09	6.09	6.09	6.09	38,400
1/6/2021	+0.37 / +6.94%	5.70	5.70	5.70	5.70	5.70	5.70	59,800
1/5/2021	+0.34 / +6.81%	5.33	5.33	5.33	5.33	5.33	5.33	26,700
1/4/2021	+0.32 / +6.85%	4.70	4.99	4.70	4.99	4.98	4.99	91,800
12/31/2020	0.00 / 0.00%	4.67	4.78	4.48	4.67	4.61	4.67	96,740
12/30/2020	-0.03 / -0.64%	4.70	4.87	4.44	4.67	4.60	4.67	81,660
12/29/2020	+0.13 / +2.84%	4.56	4.70	4.50	4.70	4.65	4.70	37,220
12/28/2020	-0.01 / -0.22%	4.58	4.58	4.38	4.57	4.42	4.57	15,750
12/25/2020	+0.11 / +2.46%	4.43	4.77	4.17	4.58	4.37	4.58	37,080

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%