Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.32 / -6.96%	4.80	4.80	4.28	4.28	4.41	4.28	15,870
2/17/2020	-0.09 / -1.92%	5.00	5.00	4.42	4.60	4.43	4.60	2,030
2/14/2020	-0.35 / -6.94%	4.72	5.02	4.69	4.69	4.70	4.69	37,900
2/13/2020	0.00 / 0.00%	5.04	5.04	5.03	5.04	5.04	5.04	810
2/12/2020	-0.05 / -0.98%	5.03	5.04	5.03	5.04	5.04	5.04	1,540
2/11/2020	+0.07 / +1.39%	5.01	5.09	4.68	5.09	4.97	5.09	1,810
2/10/2020	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	0
2/7/2020	-0.37 / -6.86%	5.02	5.02	5.02	5.02	5.02	5.02	9,180
2/6/2020	-0.07 / -1.28%	5.08	5.39	5.08	5.39	5.09	5.39	16,110
2/5/2020	+0.16 / +3.02%	5.46	5.46	4.96	5.46	5.34	5.46	500
2/4/2020	-0.34 / -6.03%	5.25	5.40	5.25	5.30	5.25	5.30	30,840
2/3/2020	+0.14 / +2.55%	5.12	5.78	5.12	5.64	5.13	5.64	18,320
1/31/2020	+0.15 / +2.80%	5.67	5.67	5.50	5.50	5.59	5.50	120
1/30/2020	-0.39 / -6.79%	5.35	5.35	5.35	5.35	5.35	5.35	230
1/22/2020	+0.05 / +0.88%	5.88	5.88	5.32	5.74	5.56	5.74	540
1/21/2020	-0.21 / -3.56%	5.50	5.69	5.50	5.69	5.60	5.69	110
1/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/17/2020	+0.11 / +1.90%	5.40	5.90	5.39	5.90	5.41	5.90	3,510
1/16/2020	+0.26 / +4.70%	5.88	5.88	5.30	5.79	5.71	5.79	160
1/15/2020	-0.36 / -6.11%	5.51	5.53	5.51	5.53	5.52	5.53	560
1/14/2020	-0.11 / -1.83%	5.60	5.98	5.58	5.89	5.63	5.89	14,400
1/13/2020	-0.05 / -0.83%	6.00	6.00	5.63	6.00	5.91	6.00	25,070
1/10/2020	+0.17 / +2.89%	5.79	6.05	5.79	6.05	6.05	6.05	166,230
1/9/2020	-0.01 / -0.17%	5.60	5.88	5.48	5.88	5.58	5.88	7,880
1/8/2020	-0.01 / -0.17%	5.89	5.89	5.89	5.89	5.89	5.89	10
1/7/2020	-0.09 / -1.50%	5.90	5.90	5.90	5.90	5.90	5.90	600
1/6/2020	-0.01 / -0.17%	5.61	5.99	5.61	5.99	5.80	5.99	90
1/3/2020	+0.10 / +1.69%	5.62	6.16	5.61	6.00	5.84	6.00	8,050
1/2/2020	+0.29 / +5.17%	5.31	5.91	5.31	5.90	5.84	5.90	9,420
12/31/2019	-0.19 / -3.28%	5.87	5.87	5.61	5.61	5.80	5.61	40

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%