Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.40 / -3.20%	12.60	12.60	12.10	12.10	12.10	10.14	77,870
2/17/2011	-0.40 / -3.10%	12.90	12.90	12.40	12.50	12.50	10.47	52,900
2/16/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	10.81	17,980
2/15/2011	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	10.89	44,370
2/14/2011	-0.20 / -1.50%	13.00	13.30	12.90	13.10	13.10	10.98	67,430
2/11/2011	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	11.14	44,670
2/10/2011	-0.10 / -0.75%	13.50	13.60	13.30	13.30	13.30	11.14	29,050
2/9/2011	-0.30 / -2.19%	13.80	13.80	13.20	13.40	13.40	11.23	119,000
2/8/2011	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	11.48	8,410
1/28/2011	+0.30 / +2.24%	13.80	13.90	13.50	13.70	13.70	11.48	103,260
1/27/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	11.23	35,360
1/26/2011	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.50	11.31	2,020
1/25/2011	+0.20 / +1.54%	13.10	13.20	12.80	13.20	13.20	11.06	59,520
1/24/2011	-0.50 / -3.70%	13.90	13.90	13.00	13.00	13.00	10.89	100,500
1/21/2011	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	11.31	117,060
1/20/2011	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.50	11.31	86,410
1/19/2011	+0.50 / +3.73%	13.50	13.90	13.30	13.90	13.90	11.65	208,050
1/18/2011	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.40	11.23	62,830
1/17/2011	+0.30 / +2.24%	13.70	13.90	13.40	13.70	13.70	11.48	100,500
1/14/2011	+0.30 / +2.29%	13.30	13.40	12.90	13.40	13.40	11.23	51,540
1/13/2011	+0.20 / +1.55%	12.90	13.40	12.90	13.10	13.10	10.98	65,400
1/12/2011	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.90	10.81	37,080
1/11/2011	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.30	10.31	52,020
1/10/2011	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.70	10.64	37,470
1/7/2011	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	10.98	79,220
1/6/2011	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	10.89	55,080
1/5/2011	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.00	10.89	68,460
1/4/2011	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.40	11.23	49,310
12/31/2010	+0.10 / +0.75%	13.60	13.60	13.30	13.40	13.40	11.23	75,700
12/30/2010	-0.40 / -2.92%	13.70	13.90	13.30	13.30	13.30	11.14	41,040

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%