Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.32 / +6.49%	5.20	5.25	5.20	5.25	5.23	5.25	200
2/14/2023	+0.22 / +4.67%	4.95	4.95	4.92	4.93	4.93	4.93	11,200
2/13/2023	-0.20 / -4.07%	4.91	5.00	4.71	4.71	4.86	4.71	12,500
2/10/2023	-0.19 / -3.73%	4.98	5.10	4.90	4.91	5.01	4.91	11,300
2/9/2023	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.86	5.10	2,000
2/8/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	5.10	6,600
2/7/2023	-0.18 / -3.41%	5.07	5.10	5.07	5.10	5.09	5.10	200
2/6/2023	0.00 / 0.00%	5.28	5.28	5.28	5.28	5.28	5.28	0
2/3/2023	+0.10 / +1.93%	5.18	5.28	5.00	5.28	5.01	5.28	10,900
2/2/2023	-0.02 / -0.38%	5.00	5.19	5.00	5.18	5.05	5.18	2,700
2/1/2023	-0.22 / -4.06%	5.42	5.42	5.20	5.20	5.22	5.20	3,400
1/31/2023	+0.01 / +0.18%	5.65	5.65	5.15	5.42	5.33	5.42	1,500
1/30/2023	+0.13 / +2.46%	5.28	5.42	5.20	5.41	5.37	5.41	10,000
1/27/2023	+0.28 / +5.60%	5.01	5.30	5.01	5.28	5.09	5.28	2,900
1/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	12,400
1/18/2023	-0.10 / -1.96%	5.10	5.27	5.00	5.00	5.03	5.00	27,700
1/17/2023	+0.32 / +6.69%	5.11	5.11	5.10	5.10	5.11	5.10	11,600
1/16/2023	-0.28 / -5.53%	4.76	5.19	4.76	4.78	4.79	4.78	2,700
1/13/2023	+0.04 / +0.80%	5.05	5.12	5.05	5.06	5.09	5.06	7,400
1/12/2023	-0.28 / -5.28%	5.20	5.30	5.02	5.02	5.11	5.02	500
1/11/2023	+0.01 / +0.19%	5.00	5.65	5.00	5.30	5.39	5.30	4,900
1/10/2023	-0.05 / -0.94%	5.34	5.34	5.29	5.29	5.33	5.29	7,200
1/9/2023	-0.03 / -0.56%	5.37	5.37	5.00	5.34	5.20	5.34	14,100
1/6/2023	+0.20 / +3.87%	5.22	5.37	5.18	5.37	5.21	5.37	1,300
1/5/2023	-0.05 / -0.96%	5.22	5.22	5.17	5.17	5.20	5.17	2,200
1/4/2023	+0.02 / +0.38%	5.29	5.30	4.96	5.22	5.20	5.22	5,100
1/3/2023	+0.22 / +4.42%	4.98	5.27	4.67	5.20	4.97	5.20	14,900
12/30/2022	-0.13 / -2.54%	4.91	4.99	4.90	4.98	4.93	4.98	700
12/29/2022	0.00 / 0.00%	4.81	5.11	4.81	5.11	4.91	5.11	900
12/28/2022	-0.12 / -2.29%	5.00	5.14	4.88	5.11	4.95	5.11	3,800

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%