Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	5.71	3,340
12/3/2014	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.90	4,010
12/2/2014	+0.20 / +3.33%	5.80	6.20	5.70	6.20	6.20	5.90	6,010
12/1/2014	0.00 / 0.00%	6.30	6.30	5.80	6.00	6.00	5.71	290,410
11/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	10
11/27/2014	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.71	29,890
11/26/2014	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	6.00	33,920
11/25/2014	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	6.00	7,010
11/24/2014	-0.10 / -1.56%	6.80	6.80	6.30	6.30	6.30	6.00	3,100
11/21/2014	-0.10 / -1.54%	6.60	6.60	6.20	6.40	6.40	6.10	70,820
11/20/2014	+0.20 / +3.17%	6.40	6.70	6.30	6.50	6.50	6.19	10,310
11/19/2014	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.30	6.00	25,300
11/18/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	5.71	22,500
11/17/2014	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	5.43	42,060
11/14/2014	-0.10 / -1.72%	5.80	6.10	5.70	5.70	5.70	5.43	51,160
11/13/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	5.52	104,870
11/12/2014	+0.10 / +1.64%	6.30	6.30	5.90	6.20	6.20	5.90	19,880
11/11/2014	+0.20 / +3.39%	6.30	6.30	6.10	6.10	6.10	5.81	6,260
11/10/2014	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	5.62	22,180
11/7/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.33	19,910
11/6/2014	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	5.05	40,860
11/5/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.05	38,070
11/4/2014	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.40	5.14	23,170
11/3/2014	-0.20 / -3.64%	5.20	5.80	5.20	5.30	5.30	5.05	9,710
10/31/2014	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.24	16,540
10/30/2014	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.20	4.95	12,400
10/29/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.67	4,170
10/28/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.67	2,770
10/27/2014	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.70	4.48	7,460
10/24/2014	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	4.76	20,240

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	451,500	8.30	-1.19%
AGG	128,300	15.50	0.32%
API	131,200	6.60	10.00%
ASM	452,800	6.94	1.31%
BCR	518,900	1.70	0.00%
BII	0	0.60	0.00%
BVL	1,600	14.30	0.00%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%