Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	+0.13 / +2.84%	4.56	4.70	4.50	4.70	4.65	4.70	37,220
12/28/2020	-0.01 / -0.22%	4.58	4.58	4.38	4.57	4.42	4.57	15,750
12/25/2020	+0.11 / +2.46%	4.43	4.77	4.17	4.58	4.37	4.58	37,080
12/24/2020	-0.33 / -6.88%	4.76	4.76	4.47	4.47	4.49	4.47	108,540
12/23/2020	-0.02 / -0.41%	4.80	4.89	4.71	4.80	4.79	4.80	64,600
12/22/2020	0.00 / 0.00%	4.99	4.99	4.73	4.82	4.79	4.82	41,120
12/21/2020	+0.12 / +2.55%	4.70	5.02	4.70	4.82	4.93	4.82	115,100
12/18/2020	-0.03 / -0.63%	4.50	4.72	4.50	4.70	4.56	4.70	29,350
12/17/2020	-0.05 / -1.05%	4.50	4.77	4.50	4.73	4.57	4.73	50,750
12/16/2020	-0.35 / -6.82%	5.13	5.34	4.78	4.78	4.86	4.78	101,980
12/15/2020	+0.28 / +5.77%	4.85	5.17	4.85	5.13	5.02	5.13	35,940
12/14/2020	+0.31 / +6.83%	4.60	4.85	4.60	4.85	4.81	4.85	83,780
12/11/2020	+0.29 / +6.82%	4.25	4.54	4.05	4.54	4.40	4.54	147,710
12/10/2020	+0.05 / +1.19%	4.24	4.25	4.11	4.25	4.18	4.25	17,430
12/9/2020	+0.05 / +1.20%	4.15	4.25	4.10	4.20	4.10	4.20	13,720
12/8/2020	0.00 / 0.00%	4.35	4.35	4.10	4.15	4.20	4.15	19,240
12/7/2020	+0.27 / +6.96%	4.05	4.15	4.00	4.15	4.14	4.15	100,340
12/4/2020	-0.02 / -0.51%	3.88	3.89	3.88	3.88	3.88	3.88	6,100
12/3/2020	-0.14 / -3.47%	4.03	4.03	3.85	3.90	4.03	3.90	1,700
12/2/2020	+0.05 / +1.25%	3.99	4.04	3.91	4.04	3.95	4.04	1,280
12/1/2020	-0.07 / -1.72%	3.84	3.99	3.82	3.99	3.84	3.99	49,040
11/30/2020	-0.03 / -0.73%	3.90	4.16	3.90	4.06	4.08	4.06	12,520
11/27/2020	-0.06 / -1.45%	3.90	4.12	3.90	4.09	3.98	4.09	1,770
11/26/2020	+0.08 / +1.97%	4.00	4.34	3.83	4.15	4.27	4.15	5,270
11/25/2020	+0.16 / +4.09%	4.07	4.07	4.07	4.07	4.07	4.07	10
11/24/2020	-0.01 / -0.26%	4.02	4.02	3.91	3.91	3.93	3.91	520
11/23/2020	-0.14 / -3.45%	3.91	4.05	3.90	3.92	3.90	3.92	15,290
11/20/2020	+0.16 / +4.10%	4.08	4.08	4.06	4.06	4.07	4.06	20
11/19/2020	0.00 / 0.00%	4.04	4.04	3.90	3.90	3.90	3.90	19,140
11/18/2020	-0.11 / -2.74%	4.00	4.00	3.90	3.90	3.92	3.90	6,850

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%