Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	+0.10 / +3.13%	3.40	3.40	3.20	3.30	3.30	3.14	670
12/24/2013	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.05	163,120
12/23/2013	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.30	3.14	6,960
12/20/2013	-0.10 / -3.03%	3.20	3.40	3.10	3.20	3.20	3.05	5,710
12/19/2013	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.30	3.14	2,150
12/18/2013	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.05	1,180
12/17/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	2.86	7,270
12/16/2013	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.76	25,440
12/13/2013	0.00 / 0.00%	3.10	3.10	2.80	2.90	2.90	2.76	2,640
12/12/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.76	6,070
12/11/2013	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.80	2.67	20,620
12/10/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	2.86	22,160
12/9/2013	0.00 / 0.00%	3.40	3.40	3.10	3.20	3.20	3.05	3,450
12/6/2013	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.20	3.05	350
12/5/2013	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.40	3.24	1,330
12/4/2013	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.14	28,250
12/3/2013	+0.10 / +3.03%	3.10	3.40	3.10	3.40	3.40	3.24	64,640
12/2/2013	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.14	34,830
11/29/2013	0.00 / 0.00%	3.70	3.70	3.30	3.50	3.50	3.33	32,190
11/28/2013	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	3.33	58,620
11/27/2013	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.14	110,340
11/26/2013	-0.20 / -6.06%	3.40	3.40	3.10	3.10	3.10	2.95	42,790
11/25/2013	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.30	3.14	37,620
11/22/2013	+0.20 / +6.06%	3.50	3.50	3.10	3.50	3.50	3.33	62,870
11/21/2013	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.14	19,600
11/20/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	2.95	73,900
11/19/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.76	1,200
11/18/2013	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.67	1,010
11/15/2013	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	2.57	17,700
11/14/2013	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	2.48	59,920

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%