Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.10	26,310
11/30/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.10	6,050
11/29/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.29	4,320
11/28/2011	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	4.29	16,140
11/25/2011	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	4.48	4,020
11/24/2011	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.80	4.57	8,410
11/23/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.67	4,200
11/22/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.67	4,110
11/21/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.67	6,150
11/18/2011	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.67	7,490
11/17/2011	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	4.86	12,880
11/16/2011	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	4.86	10,660
11/15/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	4.95	6,580
11/14/2011	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	5.14	4,510
11/11/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.24	5,210
11/10/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.43	5,320
11/9/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.43	4,020
11/8/2011	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	5.43	5,910
11/7/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	5.43	13,300
11/4/2011	-0.10 / -1.79%	5.40	5.70	5.40	5.50	5.50	5.24	7,560
11/3/2011	+0.10 / +1.82%	5.70	5.70	5.30	5.60	5.60	5.33	750
11/2/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.24	5,070
11/1/2011	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	5.43	14,020
10/31/2011	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	5.62	5,230
10/28/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.62	4,310
10/27/2011	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	5.62	9,880
10/26/2011	-0.20 / -3.33%	5.70	6.10	5.70	5.80	5.80	5.52	2,380
10/25/2011	-0.10 / -1.64%	5.80	6.00	5.80	6.00	6.00	5.71	2,020
10/24/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.81	100
10/21/2011	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	5.71	1,540

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%