Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.07 / -1.71%	3.89	4.09	3.89	4.03	3.91	4.03	4,600
11/6/2024	+0.10 / +2.50%	3.99	4.21	3.97	4.10	4.01	4.10	10,500
11/5/2024	+0.03 / +0.76%	3.87	4.10	3.87	4.00	3.98	4.00	2,700
11/4/2024	-0.09 / -2.22%	4.06	4.06	3.96	3.97	4.00	3.97	1,300
11/1/2024	+0.22 / +5.73%	4.06	4.06	4.06	4.06	4.06	4.06	100
10/31/2024	-0.14 / -3.52%	3.85	3.92	3.84	3.84	3.89	3.84	5,400
10/30/2024	+0.02 / +0.51%	3.99	3.99	3.83	3.98	3.96	3.98	3,900
10/29/2024	-0.13 / -3.18%	3.83	3.99	3.81	3.96	3.83	3.96	12,200
10/28/2024	+0.13 / +3.28%	4.19	4.19	4.09	4.09	4.11	4.09	500
10/25/2024	-0.02 / -0.50%	3.97	4.00	3.80	3.96	3.96	3.96	3,500
10/24/2024	-0.01 / -0.25%	4.00	4.00	3.80	3.98	3.81	3.98	11,300
10/23/2024	0.00 / 0.00%	4.00	4.00	3.80	3.99	3.81	3.99	9,000
10/22/2024	0.00 / 0.00%	4.20	4.20	3.80	3.99	3.83	3.99	6,500
10/21/2024	+0.02 / +0.50%	3.97	3.99	3.84	3.99	3.87	3.99	25,800
10/18/2024	-0.05 / -1.24%	4.00	4.00	3.80	3.97	3.97	3.97	5,400
10/17/2024	-0.06 / -1.47%	3.91	4.05	3.87	4.02	3.93	4.02	7,400
10/16/2024	+0.08 / +2.00%	4.00	4.18	4.00	4.08	4.00	4.08	13,600
10/15/2024	0.00 / 0.00%	3.98	4.00	3.98	4.00	3.99	4.00	6,100
10/14/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
10/11/2024	+0.18 / +4.71%	3.82	4.00	3.82	4.00	3.86	4.00	500
10/10/2024	-0.11 / -2.80%	3.93	3.93	3.82	3.82	3.83	3.82	7,000
10/9/2024	-0.16 / -3.91%	3.90	4.05	3.90	3.93	3.98	3.93	9,000
10/8/2024	+0.14 / +3.54%	4.15	4.15	4.09	4.09	4.12	4.09	200
10/7/2024	-0.25 / -5.95%	3.97	3.97	3.95	3.95	3.96	3.95	10,500
10/4/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/3/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/2/2024	+0.18 / +4.48%	4.30	4.30	3.93	4.20	4.01	4.20	7,600
10/1/2024	+0.16 / +4.15%	4.02	4.02	3.91	4.02	3.99	4.02	27,800
9/30/2024	-0.18 / -4.46%	3.83	3.86	3.83	3.86	3.83	3.86	1,100
9/27/2024	-0.04 / -0.98%	4.04	4.04	4.04	4.04	4.04	4.04	100

<<Previous 30 days Next 5 days>>

DTA News

30/09	DTA: Resolution on the AGM 2024
19/08	DTA: Resolution on stock issuance for the dividend payment
14/08	DTA: Resolution of General Meeting of Shareholders
30/07	DTA: Collecting shareholders' written opinions
12/07	DTA: Record date for seeking shareholders’ approval

More News

Related Companies

	Volume	Price	Change
AAV	422,400	6.50	0.00%
AGG	56,300	15.30	-0.33%
API	401,500	7.20	-2.70%
ASM	501,800	8.95	-1.10%
BCR	725,800	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%