Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	0.00 / 0.00%	4.69	4.69	4.50	4.50	4.65	4.50	30,400
11/27/2025	0.00 / 0.00%	4.26	4.50	4.20	4.50	4.35	4.50	1,100
11/26/2025	-0.07 / -1.53%	4.57	4.57	4.32	4.50	4.35	4.50	41,100
11/25/2025	+0.18 / +4.10%	4.57	4.57	4.57	4.57	4.57	4.57	100
11/24/2025	-0.18 / -3.94%	4.77	4.77	4.39	4.39	4.70	4.39	3,200
11/21/2025	+0.15 / +3.39%	4.34	4.65	4.33	4.57	4.35	4.57	21,400
11/20/2025	-0.28 / -5.96%	4.42	4.42	4.42	4.42	4.42	4.42	3,000
11/19/2025	+0.19 / +4.21%	4.80	4.80	4.47	4.70	4.53	4.70	5,800
11/18/2025	0.00 / 0.00%	4.51	4.55	4.51	4.51	4.52	4.51	28,300
11/17/2025	+0.01 / +0.22%	4.35	4.60	4.35	4.51	4.50	4.51	28,500
11/14/2025	+0.01 / +0.22%	4.35	4.50	4.35	4.50	4.42	4.50	6,200
11/13/2025	+0.01 / +0.22%	4.48	4.49	4.30	4.49	4.41	4.49	22,900
11/12/2025	+0.21 / +4.92%	4.35	4.50	4.30	4.48	4.36	4.48	11,500
11/11/2025	-0.01 / -0.23%	4.30	4.50	4.27	4.27	4.36	4.27	3,200
11/10/2025	+0.02 / +0.47%	4.26	4.28	4.25	4.28	4.25	4.28	5,500
11/7/2025	-0.19 / -4.27%	4.26	4.45	4.26	4.26	4.33	4.26	28,100
11/6/2025	0.00 / 0.00%	4.40	4.45	4.40	4.45	4.44	4.45	900
11/5/2025	-0.05 / -1.11%	4.45	4.45	4.45	4.45	4.45	4.45	2,300
11/4/2025	+0.08 / +1.81%	4.43	4.50	4.30	4.50	4.37	4.50	46,200
11/3/2025	-0.04 / -0.90%	4.57	4.57	4.40	4.42	4.42	4.42	66,000
10/31/2025	-0.10 / -2.19%	4.63	4.65	4.45	4.46	4.51	4.46	6,800
10/30/2025	-0.08 / -1.72%	4.58	4.58	4.43	4.56	4.46	4.56	39,100
10/29/2025	+0.15 / +3.34%	4.54	4.69	4.40	4.64	4.48	4.64	29,300
10/28/2025	-0.01 / -0.22%	4.28	4.55	4.24	4.49	4.34	4.49	11,600
10/27/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/24/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,900
10/23/2025	0.00 / 0.00%	4.80	4.80	4.40	4.50	4.50	4.50	28,400
10/22/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/21/2025	+0.07 / +1.58%	4.45	4.50	4.25	4.50	4.28	4.50	20,700
10/20/2025	-0.17 / -3.70%	4.60	4.70	4.43	4.43	4.52	4.43	8,900

<<Previous 30 days

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%