Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.06 / -0.97%	6.14	6.14	6.14	6.14	6.14	5.85	730
11/26/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.90	10
11/25/2019	+0.01 / +0.16%	6.59	6.59	5.76	6.20	6.19	5.90	50
11/22/2019	+0.20 / +3.34%	5.58	6.19	5.58	6.19	5.62	5.90	7,470
11/21/2019	-0.26 / -4.16%	5.90	6.02	5.82	5.99	5.92	5.70	3,380
11/20/2019	+0.26 / +4.34%	5.76	6.25	5.76	6.25	6.01	5.95	2,670
11/19/2019	+0.38 / +6.77%	5.98	5.99	5.98	5.99	5.99	5.70	9,500
11/18/2019	-0.30 / -5.08%	5.90	5.91	5.61	5.61	5.82	5.34	9,110
11/15/2019	+0.01 / +0.17%	5.98	6.00	5.90	5.91	5.98	5.63	10,030
11/14/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.62	1,340
11/13/2019	-0.09 / -1.50%	5.78	5.90	5.77	5.90	5.86	5.62	3,070
11/12/2019	-0.09 / -1.48%	6.10	6.10	5.99	5.99	6.05	5.70	1,910
11/11/2019	+0.11 / +1.84%	5.77	6.08	5.77	6.08	5.93	5.79	440
11/8/2019	0.00 / 0.00%	5.80	5.97	5.72	5.97	5.87	5.69	1,470
11/7/2019	-0.03 / -0.50%	5.80	5.99	5.72	5.97	5.83	5.69	3,430
11/6/2019	-0.10 / -1.64%	6.09	6.10	5.70	6.00	5.76	5.71	2,950
11/5/2019	+0.12 / +2.01%	5.96	6.39	5.90	6.10	5.98	5.81	3,680
11/4/2019	+0.18 / +3.10%	5.81	5.98	5.80	5.98	5.80	5.70	40
11/1/2019	-0.09 / -1.53%	5.80	5.80	5.70	5.80	5.73	5.52	6,810
10/31/2019	+0.38 / +6.90%	5.88	5.89	5.61	5.89	5.82	5.61	590
10/30/2019	-0.29 / -5.00%	5.80	5.80	5.51	5.51	5.66	5.25	320
10/29/2019	0.00 / 0.00%	5.72	6.20	5.72	5.80	5.98	5.52	3,680
10/28/2019	-0.09 / -1.53%	5.89	6.10	5.72	5.80	5.94	5.52	22,400
10/25/2019	+0.38 / +6.90%	5.86	5.89	5.53	5.89	5.79	5.61	5,890
10/24/2019	+0.01 / +0.18%	5.88	5.88	5.51	5.51	5.86	5.25	10,060
10/23/2019	-0.40 / -6.78%	5.89	5.89	5.50	5.50	5.70	5.24	2,200
10/22/2019	+0.10 / +1.72%	5.56	5.90	5.51	5.90	5.72	5.62	1,320
10/21/2019	+0.30 / +5.45%	5.88	5.88	5.80	5.80	5.84	5.52	310
10/18/2019	-0.30 / -5.17%	5.79	5.80	5.50	5.50	5.56	5.24	180
10/17/2019	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.52	10

<<Previous 30 days Next 30 days>>

DTA News

15:34	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%