Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.70 / -2.69%	26.00	26.80	24.55	25.30	25.60	25.30	79,300
11/25/2021	+0.20 / +0.78%	25.80	26.00	25.10	26.00	25.48	26.00	50,400
11/24/2021	+0.50 / +1.98%	24.80	26.90	24.40	25.80	25.10	25.80	218,570
11/23/2021	-0.60 / -2.32%	25.60	25.60	24.10	25.30	24.74	25.30	294,500
11/22/2021	-1.20 / -4.43%	26.50	27.40	25.30	25.90	25.79	25.90	224,700
11/19/2021	-0.40 / -1.45%	27.50	28.00	25.60	27.10	27.20	27.10	198,800
11/18/2021	0.00 / 0.00%	27.50	27.80	27.20	27.50	27.45	27.50	114,000
11/17/2021	+0.80 / +3.00%	26.70	27.90	26.20	27.50	27.19	27.50	151,700
11/16/2021	-0.30 / -1.11%	27.00	27.00	26.00	26.70	26.44	26.70	214,400
11/15/2021	-1.00 / -3.57%	27.80	28.00	26.90	27.00	27.20	27.00	133,700
11/12/2021	0.00 / 0.00%	28.00	28.00	26.95	28.00	27.32	28.00	124,600
11/11/2021	+0.10 / +0.36%	28.50	28.70	27.20	28.00	27.91	28.00	193,000
11/10/2021	+0.30 / +1.09%	26.50	28.00	26.50	27.90	27.08	27.90	212,000
11/9/2021	-0.90 / -3.16%	28.50	28.50	27.30	27.60	27.79	27.60	121,100
11/8/2021	-0.50 / -1.72%	28.60	29.00	28.00	28.50	28.40	28.50	105,400
11/5/2021	+0.65 / +2.29%	28.00	29.50	27.65	29.00	28.60	29.00	160,400
11/4/2021	+0.55 / +1.98%	25.90	28.50	25.90	28.35	27.21	28.35	332,300
11/3/2021	-0.10 / -0.36%	29.85	29.85	27.50	27.80	28.79	27.80	391,600
11/2/2021	+1.80 / +6.90%	27.40	27.90	27.00	27.90	27.64	27.90	143,400
11/1/2021	+1.70 / +6.97%	25.00	26.10	24.10	26.10	25.55	26.10	610,300
10/29/2021	+0.30 / +1.24%	24.90	25.00	23.65	24.40	24.45	24.40	134,500
10/28/2021	+0.50 / +2.12%	23.30	24.10	23.30	24.10	23.78	24.10	162,500
10/27/2021	+0.60 / +2.61%	23.60	23.80	23.20	23.60	23.42	23.60	265,600
10/26/2021	+0.70 / +3.14%	22.00	23.80	22.00	23.00	22.82	23.00	176,500
10/25/2021	+1.05 / +4.94%	20.95	22.50	20.60	22.30	22.06	22.30	289,900
10/22/2021	-0.10 / -0.47%	20.60	21.35	20.50	21.25	20.91	21.25	100,000
10/21/2021	-0.40 / -1.84%	21.00	21.90	20.65	21.35	21.35	21.35	155,500
10/20/2021	-0.05 / -0.23%	21.30	21.80	20.30	21.75	20.87	21.75	457,000
10/19/2021	+0.15 / +0.69%	22.00	22.00	21.55	21.80	21.78	21.80	164,500
10/18/2021	-0.35 / -1.59%	22.00	22.00	21.30	21.65	21.64	21.65	125,200

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,258,000	7.40	7.25%
AGG	455,500	15.75	0.00%
API	394,300	5.50	5.77%
ASM	557,800	6.30	2.44%
BCR	1,837,600	2.00	11.11%
BII	0	0.60	0.00%
BVL	1,900	10.00	1.01%
C21	0	16.00	0.00%
CCI	2,700	21.25	6.25%