Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.05	3.71	630
11/19/2015	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	3.81	250
11/18/2015	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.09	4.00	4,640
11/17/2015	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.10	4.00	1,020
11/16/2015	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.01	4.10	30,680
11/13/2015	-0.30 / -6.52%	4.30	4.60	4.30	4.30	4.38	4.10	1,260
11/12/2015	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.45	4.38	11,910
11/11/2015	-0.20 / -4.17%	5.00	5.00	4.50	4.60	4.57	4.38	6,130
11/10/2015	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.70	4.57	1,090
11/9/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	4.67	440
11/6/2015	0.00 / 0.00%	5.10	5.10	4.60	4.90	4.93	4.67	12,020
11/5/2015	-0.20 / -3.92%	4.80	4.90	4.80	4.90	4.85	4.67	11,050
11/4/2015	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	4.86	20
11/3/2015	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.14	10
11/2/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
10/30/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
10/29/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
10/28/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
10/27/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
10/26/2015	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.40	5.33	510
10/23/2015	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.24	20
10/22/2015	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.14	10
10/21/2015	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.45	5.43	20,020
10/20/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.14	0
10/19/2015	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.14	100
10/16/2015	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.43	600
10/15/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.14	150
10/14/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.50	5.14	1,500
10/13/2015	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.43	250
10/12/2015	+0.30 / +5.88%	5.40	5.40	4.80	5.40	5.25	5.14	30,020

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%