Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.30 / +1.09%	26.50	28.00	26.50	27.90	27.08	27.90	212,000
11/9/2021	-0.90 / -3.16%	28.50	28.50	27.30	27.60	27.79	27.60	121,100
11/8/2021	-0.50 / -1.72%	28.60	29.00	28.00	28.50	28.40	28.50	105,400
11/5/2021	+0.65 / +2.29%	28.00	29.50	27.65	29.00	28.60	29.00	160,400
11/4/2021	+0.55 / +1.98%	25.90	28.50	25.90	28.35	27.21	28.35	332,300
11/3/2021	-0.10 / -0.36%	29.85	29.85	27.50	27.80	28.79	27.80	391,600
11/2/2021	+1.80 / +6.90%	27.40	27.90	27.00	27.90	27.64	27.90	143,400
11/1/2021	+1.70 / +6.97%	25.00	26.10	24.10	26.10	25.55	26.10	610,300
10/29/2021	+0.30 / +1.24%	24.90	25.00	23.65	24.40	24.45	24.40	134,500
10/28/2021	+0.50 / +2.12%	23.30	24.10	23.30	24.10	23.78	24.10	162,500
10/27/2021	+0.60 / +2.61%	23.60	23.80	23.20	23.60	23.42	23.60	265,600
10/26/2021	+0.70 / +3.14%	22.00	23.80	22.00	23.00	22.82	23.00	176,500
10/25/2021	+1.05 / +4.94%	20.95	22.50	20.60	22.30	22.06	22.30	289,900
10/22/2021	-0.10 / -0.47%	20.60	21.35	20.50	21.25	20.91	21.25	100,000
10/21/2021	-0.40 / -1.84%	21.00	21.90	20.65	21.35	21.35	21.35	155,500
10/20/2021	-0.05 / -0.23%	21.30	21.80	20.30	21.75	20.87	21.75	457,000
10/19/2021	+0.15 / +0.69%	22.00	22.00	21.55	21.80	21.78	21.80	164,500
10/18/2021	-0.35 / -1.59%	22.00	22.00	21.30	21.65	21.64	21.65	125,200
10/15/2021	-0.20 / -0.90%	22.50	22.50	21.60	22.00	21.83	22.00	94,700
10/14/2021	+0.30 / +1.37%	22.30	22.50	21.50	22.20	21.96	22.20	161,400
10/13/2021	+1.05 / +5.04%	20.85	22.30	20.30	21.90	21.01	21.90	206,900
10/12/2021	-0.45 / -2.11%	21.30	21.35	20.40	20.85	20.65	20.85	162,400
10/11/2021	-0.10 / -0.47%	21.40	21.50	20.70	21.30	21.06	21.30	118,400
10/8/2021	+1.25 / +6.20%	21.45	21.55	20.50	21.40	21.20	21.40	245,200
10/7/2021	+1.30 / +6.90%	18.90	20.15	18.90	20.15	19.83	20.15	300,800
10/6/2021	+0.40 / +2.17%	18.70	19.25	18.25	18.85	18.79	18.85	111,000
10/5/2021	0.00 / 0.00%	18.75	18.75	18.25	18.45	18.41	18.45	68,500
10/4/2021	+0.05 / +0.27%	19.40	19.40	18.40	18.45	18.57	18.45	7,000
10/1/2021	-0.40 / -2.13%	18.75	19.30	18.40	18.40	18.67	18.40	58,400
9/30/2021	+1.10 / +6.21%	17.65	18.80	17.35	18.80	18.03	18.80	100,300

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,258,000	7.40	7.25%
AGG	455,500	15.75	0.00%
API	394,300	5.50	5.77%
ASM	557,800	6.30	2.44%
BCR	1,837,600	2.00	11.11%
BII	0	0.60	0.00%
BVL	1,900	10.00	1.01%
C21	0	16.00	0.00%
CCI	2,700	21.25	6.25%