Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+0.32 / +3.91%	8.11	8.60	8.11	8.50	8.46	8.10	50,500
10/31/2017	+0.47 / +6.10%	8.00	8.19	7.72	8.18	8.00	7.79	33,390
10/30/2017	-0.39 / -4.81%	8.00	8.20	7.70	7.71	7.89	7.34	18,240
10/27/2017	+0.50 / +6.58%	8.00	8.10	7.45	8.10	7.95	7.71	54,200
10/26/2017	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.45	7.24	22,960
10/25/2017	+0.20 / +2.78%	7.70	7.70	7.30	7.40	7.56	7.05	10,710
10/24/2017	+0.10 / +1.41%	7.30	7.40	7.10	7.20	7.25	6.86	27,850
10/23/2017	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.36	6.76	71,010
10/20/2017	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.20	6.86	85,850
10/19/2017	0.00 / 0.00%	6.51	7.00	6.51	7.00	6.58	6.67	115,290
10/18/2017	-0.40 / -5.41%	7.40	7.80	6.89	7.00	7.11	6.67	130,030
10/17/2017	-0.32 / -4.15%	7.90	7.90	7.40	7.40	7.63	7.05	75,990
10/16/2017	0.00 / 0.00%	7.74	7.74	7.72	7.72	7.73	7.35	61,810
10/13/2017	0.00 / 0.00%	7.97	7.97	7.70	7.72	7.77	7.35	70,300
10/12/2017	+0.02 / +0.26%	7.72	7.72	7.72	7.72	7.72	7.35	61,100
10/11/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.33	61,100
10/10/2017	+0.25 / +3.36%	7.80	7.80	7.70	7.70	7.74	7.33	74,760
10/9/2017	-0.55 / -6.88%	7.45	7.90	7.45	7.45	7.45	7.10	61,930
10/6/2017	+0.15 / +1.91%	8.00	8.00	8.00	8.00	8.00	7.62	63,080
10/5/2017	+0.09 / +1.16%	8.00	8.30	7.85	7.85	8.00	7.48	60,600
10/4/2017	-0.02 / -0.26%	7.75	7.76	7.75	7.76	7.76	7.39	62,000
10/3/2017	+0.47 / +6.43%	7.81	7.81	6.81	7.78	7.40	7.41	68,110
10/2/2017	-0.54 / -6.88%	7.85	7.85	7.31	7.31	7.58	6.96	60,290
9/29/2017	+0.45 / +6.08%	7.91	7.91	7.85	7.85	7.88	7.48	60,080
9/28/2017	-0.50 / -6.33%	7.89	7.90	7.40	7.40	7.79	7.05	72,320
9/27/2017	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.85	7.52	62,120
9/26/2017	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.60	7.62	66,050
9/25/2017	0.00 / 0.00%	7.45	8.00	7.45	8.00	7.52	7.62	75,030
9/22/2017	-0.19 / -2.32%	7.80	8.18	7.62	8.00	7.73	7.62	66,990
9/21/2017	+0.19 / +2.38%	8.30	8.30	7.50	8.19	7.89	7.80	65,070

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%