Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.30 / +6.90%	18.90	20.15	18.90	20.15	19.83	20.15	300,800
10/6/2021	+0.40 / +2.17%	18.70	19.25	18.25	18.85	18.79	18.85	111,000
10/5/2021	0.00 / 0.00%	18.75	18.75	18.25	18.45	18.41	18.45	68,500
10/4/2021	+0.05 / +0.27%	19.40	19.40	18.40	18.45	18.57	18.45	7,000
10/1/2021	-0.40 / -2.13%	18.75	19.30	18.40	18.40	18.67	18.40	58,400
9/30/2021	+1.10 / +6.21%	17.65	18.80	17.35	18.80	18.03	18.80	100,300
9/29/2021	-0.10 / -0.56%	17.80	19.00	17.50	17.70	17.64	17.70	81,900
9/28/2021	-0.05 / -0.28%	17.35	18.00	17.15	17.80	17.58	17.80	100,600
9/27/2021	-0.70 / -3.77%	18.35	18.35	17.50	17.85	17.81	17.85	166,000
9/24/2021	-0.10 / -0.54%	18.05	18.80	17.85	18.55	18.18	18.55	108,800
9/23/2021	-0.65 / -3.37%	18.30	19.90	18.30	18.65	18.83	18.65	52,200
9/22/2021	+0.40 / +2.12%	19.70	19.70	18.70	19.30	19.00	19.30	82,200
9/21/2021	+0.60 / +3.28%	18.20	18.90	17.30	18.90	17.74	18.90	237,200
9/20/2021	-0.50 / -2.66%	19.20	19.20	18.10	18.30	18.36	18.30	96,600
9/17/2021	+0.50 / +2.73%	18.30	18.90	18.00	18.80	18.38	18.80	114,300
9/16/2021	+0.05 / +0.27%	18.00	19.00	18.00	18.30	18.49	18.30	105,700
9/15/2021	+1.05 / +6.10%	17.20	18.40	17.00	18.25	17.92	18.25	151,800
9/14/2021	-0.15 / -0.86%	18.45	18.45	17.05	17.20	17.28	17.20	139,500
9/13/2021	+0.85 / +5.15%	16.55	17.35	16.55	17.35	17.12	17.35	162,000
9/10/2021	+1.00 / +6.45%	15.50	16.50	15.50	16.50	15.92	16.50	170,000
9/9/2021	+0.30 / +1.97%	15.80	15.80	14.70	15.50	15.28	15.50	100,000
9/8/2021	-0.30 / -1.94%	15.00	15.60	14.55	15.20	14.92	15.20	217,500
9/7/2021	+0.70 / +4.73%	15.80	15.80	14.90	15.50	15.57	15.50	299,700
9/6/2021	+0.95 / +6.86%	14.70	14.80	14.70	14.80	14.79	14.80	196,000
9/1/2021	+0.90 / +6.95%	12.85	13.85	12.60	13.85	13.60	13.85	412,200
8/31/2021	-0.05 / -0.38%	13.30	13.30	12.70	12.95	12.95	12.95	169,100
8/30/2021	+0.30 / +2.36%	12.70	13.30	12.70	13.00	12.84	13.00	169,100
8/27/2021	+0.50 / +4.10%	12.40	12.80	11.85	12.70	12.30	12.70	119,300
8/26/2021	-0.10 / -0.81%	11.75	12.40	11.60	12.20	11.91	12.20	60,500
8/25/2021	+0.35 / +2.93%	11.80	12.40	11.15	12.30	11.51	12.30	176,900

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,258,000	7.40	7.25%
AGG	455,500	15.75	0.00%
API	394,300	5.50	5.77%
ASM	557,800	6.30	2.44%
BCR	1,837,600	2.00	11.11%
BII	0	0.60	0.00%
BVL	1,900	10.00	1.01%
C21	0	16.00	0.00%
CCI	2,700	21.25	6.25%