Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	0.00 / 0.00%	3.85	3.85	3.61	3.61	3.80	3.61	1,330
10/29/2020	-0.09 / -2.43%	3.55	3.81	3.55	3.61	3.80	3.61	2,630
10/28/2020	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.75	3.70	16,790
10/27/2020	0.00 / 0.00%	3.92	3.92	3.80	3.80	3.80	3.80	2,650
10/26/2020	-0.12 / -3.06%	3.92	3.92	3.80	3.80	3.91	3.80	7,160
10/23/2020	+0.01 / +0.26%	3.91	3.92	3.81	3.92	3.92	3.92	8,380
10/22/2020	-0.05 / -1.26%	4.00	4.00	3.80	3.91	3.81	3.91	41,160
10/21/2020	-0.21 / -5.04%	3.96	3.96	3.96	3.96	3.96	3.96	3,300
10/20/2020	+0.01 / +0.24%	4.10	4.17	4.10	4.17	4.17	4.17	1,200
10/19/2020	+0.09 / +2.21%	4.20	4.20	4.00	4.16	4.05	4.16	1,480
10/16/2020	-0.17 / -4.01%	4.01	4.23	4.01	4.07	4.13	4.07	19,370
10/15/2020	-0.06 / -1.40%	4.16	4.29	4.10	4.24	4.24	4.24	6,100
10/14/2020	0.00 / 0.00%	4.30	4.30	4.28	4.30	4.30	4.30	10,150
10/13/2020	+0.18 / +4.37%	4.23	4.30	3.96	4.30	4.04	4.30	163,530
10/12/2020	-0.16 / -3.74%	4.40	4.40	4.10	4.12	4.22	4.12	94,750
10/9/2020	-0.11 / -2.51%	4.31	4.31	4.20	4.28	4.28	4.28	99,760
10/8/2020	+0.03 / +0.69%	4.30	4.42	4.28	4.39	4.28	4.39	39,470
10/7/2020	-0.12 / -2.68%	4.45	4.45	4.30	4.36	4.32	4.36	38,200
10/6/2020	+0.15 / +3.46%	4.58	4.59	4.30	4.48	4.30	4.48	73,900
10/5/2020	+0.28 / +6.91%	4.05	4.33	4.05	4.33	4.33	4.33	52,830
10/2/2020	-0.28 / -6.47%	4.57	4.57	4.04	4.05	4.12	4.05	48,010
10/1/2020	-0.01 / -0.23%	4.39	4.48	4.32	4.33	4.35	4.33	13,100
9/30/2020	+0.03 / +0.70%	4.40	4.40	4.34	4.34	4.34	4.34	1,760
9/29/2020	-0.23 / -5.07%	4.53	4.53	4.30	4.31	4.37	4.31	14,160
9/28/2020	+0.28 / +6.57%	4.50	4.55	4.30	4.54	4.48	4.54	58,730
9/25/2020	-0.14 / -3.18%	4.20	4.45	4.20	4.26	4.29	4.26	6,760
9/24/2020	-0.16 / -3.51%	4.55	4.55	4.31	4.40	4.40	4.40	7,890
9/23/2020	+0.06 / +1.33%	4.49	4.60	4.30	4.56	4.41	4.56	42,620
9/22/2020	-0.20 / -4.26%	4.40	4.59	4.38	4.50	4.43	4.50	34,950
9/21/2020	+0.10 / +2.17%	4.78	4.78	4.32	4.70	4.69	4.70	48,380

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%