Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	-0.20 / -3.33%	5.70	6.10	5.70	5.80	5.80	5.52	2,380
10/25/2011	-0.10 / -1.64%	5.80	6.00	5.80	6.00	6.00	5.71	2,020
10/24/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.81	100
10/21/2011	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	5.71	1,540
10/20/2011	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	5.62	2,630
10/19/2011	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	5.43	3,110
10/18/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.33	5,020
10/17/2011	+0.20 / +3.57%	5.80	5.80	5.40	5.80	5.80	5.52	5,910
10/14/2011	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.33	2,140
10/13/2011	-0.30 / -5.00%	5.70	6.00	5.70	5.70	5.70	5.43	5,620
10/12/2011	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	5.71	5,030
10/11/2011	0.00 / 0.00%	5.70	6.10	5.70	6.00	6.00	5.71	9,870
10/10/2011	0.00 / 0.00%	6.00	6.20	5.70	6.00	6.00	5.71	6,590
10/7/2011	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	5.71	4,400
10/6/2011	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.90	5.62	4,470
10/5/2011	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	5.43	6,720
10/4/2011	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	5.71	6,000
10/3/2011	+0.10 / +1.64%	5.90	6.20	5.80	6.20	6.20	5.90	3,080
9/30/2011	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	5.81	2,220
9/29/2011	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	6.10	7,240
9/28/2011	0.00 / 0.00%	6.40	6.50	6.10	6.40	6.40	6.10	12,370
9/27/2011	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.40	6.10	18,470
9/26/2011	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.40	6.10	6,220
9/23/2011	-0.10 / -1.54%	6.40	6.40	6.20	6.40	6.40	6.10	10,670
9/22/2011	-0.10 / -1.52%	6.40	6.50	6.30	6.50	6.50	6.19	14,020
9/21/2011	0.00 / 0.00%	6.50	6.60	6.30	6.60	6.60	6.29	17,410
9/20/2011	+0.10 / +1.54%	6.50	6.60	6.20	6.60	6.60	6.29	23,100
9/19/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.19	3,100
9/16/2011	0.00 / 0.00%	6.70	6.70	6.20	6.50	6.50	6.19	21,730
9/15/2011	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.19	12,820

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%