Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.24	3,290
10/16/2014	-0.40 / -6.35%	5.90	6.30	5.90	5.90	5.90	5.62	12,550
10/15/2014	+0.10 / +1.61%	6.50	6.60	5.80	6.30	6.30	6.00	124,360
10/14/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.90	11,910
10/13/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.52	37,880
10/10/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.24	44,460
10/9/2014	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	4.95	82,350
10/8/2014	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.67	72,320
10/7/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.38	93,470
10/6/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.10	93,790
10/3/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	3.90	25,020
10/2/2014	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.71	6,000
10/1/2014	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.70	3.52	4,670
9/30/2014	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.70	3.52	1,060
9/29/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.43	30,010
9/26/2014	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.43	6,410
9/25/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.24	900
9/24/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.24	200
9/23/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.24	800
9/22/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.24	0
9/19/2014	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.24	10
9/18/2014	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.33	1,910
9/17/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.43	330
9/16/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.43	200
9/15/2014	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.43	3,760
9/12/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.33	1,430
9/11/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.33	4,000
9/10/2014	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.33	6,290
9/9/2014	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.33	3,010
9/8/2014	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.40	3.24	6,510

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%