Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.50	5.14	1,500
10/13/2015	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.43	250
10/12/2015	+0.30 / +5.88%	5.40	5.40	4.80	5.40	5.25	5.14	30,020
10/9/2015	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.25	4.86	12,580
10/8/2015	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.14	21,500
10/7/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
10/6/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
10/5/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
10/2/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
10/1/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
9/30/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
9/29/2015	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.60	5.52	470
9/28/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	0
9/25/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.65	5.52	110
9/24/2015	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.41	5.24	7,400
9/23/2015	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	5.43	10,000
9/22/2015	+0.10 / +1.67%	6.10	6.10	5.60	6.10	5.98	5.81	13,080
9/21/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
9/18/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	100
9/17/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.71	50
9/16/2015	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.80	5.52	20
9/15/2015	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.52	20,000
9/14/2015	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.90	10
9/11/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.81	0
9/10/2015	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	5.81	10
9/9/2015	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.52	15,300
9/8/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.90	0
9/7/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.90	0
9/4/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.90	0
9/3/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.90	0

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%