Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	-0.01 / -0.23%	4.39	4.48	4.32	4.33	4.35	4.33	13,100
9/30/2020	+0.03 / +0.70%	4.40	4.40	4.34	4.34	4.34	4.34	1,760
9/29/2020	-0.23 / -5.07%	4.53	4.53	4.30	4.31	4.37	4.31	14,160
9/28/2020	+0.28 / +6.57%	4.50	4.55	4.30	4.54	4.48	4.54	58,730
9/25/2020	-0.14 / -3.18%	4.20	4.45	4.20	4.26	4.29	4.26	6,760
9/24/2020	-0.16 / -3.51%	4.55	4.55	4.31	4.40	4.40	4.40	7,890
9/23/2020	+0.06 / +1.33%	4.49	4.60	4.30	4.56	4.41	4.56	42,620
9/22/2020	-0.20 / -4.26%	4.40	4.59	4.38	4.50	4.43	4.50	34,950
9/21/2020	+0.10 / +2.17%	4.78	4.78	4.32	4.70	4.69	4.70	48,380
9/18/2020	+0.16 / +3.60%	4.25	4.60	4.25	4.60	4.44	4.60	51,860
9/17/2020	-0.03 / -0.67%	4.47	4.47	4.16	4.44	4.19	4.44	88,550
9/16/2020	-0.33 / -6.88%	4.55	4.77	4.47	4.47	4.49	4.47	82,320
9/15/2020	+0.20 / +4.35%	4.57	4.89	4.50	4.80	4.79	4.80	119,710
9/14/2020	+0.29 / +6.73%	4.60	4.61	4.31	4.60	4.52	4.60	68,820
9/11/2020	+0.28 / +6.95%	4.10	4.31	4.03	4.31	4.18	4.31	79,580
9/10/2020	-0.30 / -6.93%	4.03	4.03	4.03	4.03	4.03	4.03	55,620
9/9/2020	-0.32 / -6.88%	4.33	4.33	4.33	4.33	4.33	4.33	4,250
9/8/2020	-0.34 / -6.81%	4.80	4.80	4.65	4.65	4.67	4.65	7,500
9/7/2020	-0.01 / -0.20%	5.06	5.33	4.65	4.99	4.97	4.99	70,070
9/4/2020	+0.25 / +5.26%	5.08	5.08	4.76	5.00	5.03	5.00	354,010
9/3/2020	+0.31 / +6.98%	4.75	4.75	4.75	4.75	4.75	4.75	47,850
9/1/2020	+0.29 / +6.99%	4.44	4.44	4.44	4.44	4.44	4.44	26,660
8/31/2020	+0.27 / +6.96%	4.15	4.15	4.15	4.15	4.15	4.15	35,190
8/28/2020	+0.25 / +6.89%	3.88	3.88	3.88	3.88	3.88	3.88	17,300
8/27/2020	+0.23 / +6.76%	3.63	3.63	3.63	3.63	3.63	3.63	18,570
8/26/2020	+0.22 / +6.92%	3.18	3.40	3.18	3.40	3.27	3.40	65,160
8/25/2020	+0.01 / +0.32%	3.17	3.25	3.15	3.18	3.20	3.18	15,300
8/24/2020	+0.04 / +1.28%	3.15	3.18	3.10	3.17	3.12	3.17	42,010
8/21/2020	-0.03 / -0.95%	3.18	3.19	3.05	3.13	3.14	3.13	16,750
8/20/2020	+0.03 / +0.96%	3.10	3.17	3.09	3.16	3.13	3.16	4,330

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%