Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.48 / -6.50%	6.91	7.58	6.91	6.91	7.08	6.58	3,040
9/28/2018	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.04	0
9/27/2018	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.04	0
9/26/2018	+0.05 / +0.68%	7.39	7.39	7.39	7.39	7.39	7.04	10
9/25/2018	-0.04 / -0.54%	6.90	7.34	6.90	7.34	7.12	6.99	180
9/24/2018	-0.02 / -0.27%	6.91	7.38	6.91	7.38	7.38	7.03	40
9/21/2018	+0.40 / +5.71%	7.00	7.40	6.55	7.40	7.09	7.05	130
9/20/2018	-0.48 / -6.42%	7.79	7.79	7.00	7.00	7.40	6.67	120
9/19/2018	+0.38 / +5.35%	7.48	7.48	7.48	7.48	7.48	7.12	50
9/18/2018	+0.30 / +4.41%	6.50	7.10	6.50	7.10	7.10	6.76	40
9/17/2018	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.90	6.48	2,830
9/14/2018	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	6.86	60
9/13/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.67	0
9/12/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.67	0
9/11/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.67	0
9/10/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.67	0
9/7/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.67	2,120
9/6/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.67	0
9/5/2018	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.91	6.67	12,730
9/4/2018	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	6.38	10
8/31/2018	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.96	6.86	3,590
8/30/2018	+0.25 / +3.60%	7.39	7.39	6.50	7.20	7.20	6.86	30
8/29/2018	+0.45 / +6.92%	6.90	6.95	6.90	6.95	6.93	6.62	310
8/28/2018	-0.34 / -4.97%	7.10	7.10	6.50	6.50	6.80	6.19	210
8/27/2018	-0.50 / -6.81%	7.34	7.34	6.84	6.84	7.09	6.51	4,240
8/24/2018	+0.14 / +1.94%	6.72	7.34	6.72	7.34	7.20	6.99	3,750
8/23/2018	+0.01 / +0.14%	7.20	7.20	7.20	7.20	7.20	6.86	20
8/22/2018	+0.29 / +4.20%	6.70	7.19	6.44	7.19	6.73	6.85	4,460
8/21/2018	-0.29 / -4.03%	6.90	6.90	6.90	6.90	6.90	6.57	2,770
8/20/2018	+0.19 / +2.71%	7.20	7.20	6.53	7.19	6.76	6.85	2,070

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%